| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.15▲ | 72.88▲ | 72.50▲ | 72.08▲ | 70.01▲ |
| MA10 | 71.99▲ | 71.67▲ | 71.51▲ | 71.40▲ | 68.93▲ |
| MA20 | 71.01▲ | 70.51▲ | 70.23▲ | 69.53▲ | 66.98▲ |
| MA50 | 69.19▲ | 68.82▲ | 68.75▲ | 68.62▲ | 65.82▲ |
| MA100 | 68.84▲ | 68.57▲ | 68.52▲ | 66.61▲ | 65.23▲ |
| MA200 | 68.36▲ | 67.57▲ | 66.73▲ | 65.44▲ | 74.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.260▲ | 0.307▲ | 0.354▲ | 0.394▲ | 0.623▲ |
| RSI | 83.360▲ | 80.973▲ | 81.590▲ | 74.212▲ | 70.511▲ |
| STOCH | 99.932▲ | 98.956▲ | 95.296▲ | 90.618▲ | 73.248 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.771▲ | -2.102▲ |
| CCI | 106.479▲ | 128.977▲ | 146.150▲ | 167.079▲ | 225.182▲ |
| ▲ RSI&STOCH | $EEMA Overbought RSI + Stochastic | Set Alert |
| BBANDS | $EEMA Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $EEMA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EEMA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EEMA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EEMA Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, January 03, 2024 08:00 AM
Last year was an interesting year, to say the least. The large-cap S&P 500 finished 2023 at 4769.83, which was 24.23 per cent above 2022’s close and within 0.56 per cent of an all-time high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 73.34 | 73.6414 | 73.08 | 73.44 | 7,248 |
| 15/05/24 | 72.59 | 73.10 | 72.37 | 73.01 | 14,800 |
| 14/05/24 | 71.73 | 72.19 | 71.73 | 72.19 | 11,062 |
| 10/05/24 | 71.3226 | 71.3226 | 70.91 | 70.99 | 16,039 |
| 09/05/24 | 70.66 | 70.78 | 70.47 | 70.78 | 96,300 |
| 08/05/24 | 70.06 | 70.54 | 70.06 | 70.39 | 9,947 |
| 07/05/24 | 70.51 | 70.69 | 70.4134 | 70.61 | 9,566 |
| 06/05/24 | 70.99 | 71.10 | 70.74 | 71.10 | 37,304 |
| 03/05/24 | 70.62 | 71.10 | 70.525 | 71.10 | 17,618 |
| 02/05/24 | 69.975 | 70.495 | 69.975 | 70.35 | 2,094 |
|
|
||||
|
|
||||
|
|