Franklin FTSE Australia ETF (FLAU) Stock Price

30.304 ▼ -0.19 (-0.62%)
Open: 30.23 Vol: 400 Day's range: 30.23 - 30.304 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.22▼ 31.22▼ 31.22▼ 30.56▼ 31.03▼
MA10 30.66▲ 30.66▲ 30.65▲ 30.84▼ 30.96▼
MA20 30.45▲ 30.45▲ 30.51▲ 31.06▼ 30.15▲
MA50 29.97▲ 29.85▲ 29.67▲ 30.96▼ 28.91▲
MA100 29.29▲ 29.10▲ 28.67▲ 30.04▲ 27.73▲
MA200 27.95▲ 27.70▲ 27.43▲ 29.12▲ 28.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.088▲ 0.069▲ -0.132▼ -0.035▼
RSI 56.953▲ 57.004▲ 57.011▲ 36.972▼ 52.812▲
STOCH 90.274▲ 90.274▲ 90.420▲ 5.328▼ 63.288    
WILL %R -41.206     -41.206     -41.206     -94.177▼ -40.575    
CCI 52.800     52.751     50.990     -135.826▼ -5.566    
Latest Filters Detected On FLAU
BREAK $FLAU Price Breaks 30 Days Low Set Alert
BREAK $FLAU Price Breaks 20 Days Low Set Alert
BREAK $FLAU Price Breaks 10 Days Low Set Alert
Franklin FTSE Australia ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
FLAU historical stock data
date open high low close volume
30/10/24 30.23 30.304 30.23 30.304 400
29/10/24 30.52 30.52 30.46 30.494 2,300
28/10/24 30.63 30.66 30.63 30.657 500
25/10/24 30.795 30.83 30.5922 30.5922 401
24/10/24 30.87 30.87 30.705 30.7459 2,245
23/10/24 30.70 30.70 30.6048 30.6048 906
22/10/24 30.90 31.0069 30.87 31.0069 21,703
21/10/24 31.32 31.32 31.035 31.035 900
18/10/24 31.5009 31.5009 31.5009 31.5009 65
17/10/24 31.43 31.4492 31.42 31.4378 1,396
Quote Details
52wk Low:24.81
52wk High:32.28
Vol:400
Avg Vol(3m):58.6K
1Y Chng:+20.88%
1M Chng:-4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00