| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▼ | 11.95▼ | 11.95▼ | 11.95▼ | 12.06▼ |
| MA10 | 11.95▼ | 11.95▼ | 11.95▼ | 12.00▼ | 12.23▼ |
| MA20 | 12.01▼ | 12.02▼ | 12.03▼ | 12.05▼ | 12.15▼ |
| MA50 | 12.13▼ | 12.17▼ | 12.19▼ | 12.26▼ | 11.95▼ |
| MA100 | 12.17▼ | 12.16▼ | 12.20▼ | 12.14▼ | 11.77▲ |
| MA200 | 12.18▼ | 12.28▼ | 12.18▼ | 11.98▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.009▼ | -0.013▼ | -0.061▼ |
| RSI | 36.610▼ | 36.420▼ | 36.502▼ | 38.289▼ | 45.281▼ |
| STOCH | 33.019 | 26.667 | 20.000▼ | 23.810 | 37.070 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -63.060 |
| CCI | -159.027▼ | -118.255▼ | -113.357▼ | -165.064▼ | -81.375 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 11.855 | 11.855 | 11.855 | 11.855 | 34,500 |
| 30/10/24 | 11.92 | 12.00 | 11.92 | 11.92 | 23,600 |
| 29/10/24 | 11.99 | 12.00 | 11.95 | 11.96 | 13,400 |
| 28/10/24 | 11.98 | 12.07 | 11.98 | 12.06 | 28,700 |
| 25/10/24 | 12.04 | 12.05 | 11.94 | 11.94 | 24,800 |
| 24/10/24 | 12.02 | 12.04 | 11.97 | 12.02 | 12,500 |
| 23/10/24 | 11.94 | 11.96 | 11.88 | 11.94 | 33,100 |
| 22/10/24 | 11.99 | 12.0499 | 11.98 | 12.0298 | 28,212 |
| 21/10/24 | 12.16 | 12.1701 | 12.06 | 12.08 | 42,883 |
| 18/10/24 | 12.18 | 12.23 | 12.1301 | 12.23 | 67,332 |
|
|
||||
|
|
||||
|
|