| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▲ | 12.24▲ | 12.24▲ | 12.50▲ | 12.23▲ |
| MA10 | 12.10▲ | 12.10▲ | 12.11▲ | 12.44▲ | 12.12▲ |
| MA20 | 12.10▲ | 12.10▲ | 12.11▲ | 12.23▲ | 11.83▲ |
| MA50 | 12.06▲ | 12.03▲ | 12.02▲ | 12.08▲ | 11.20▲ |
| MA100 | 11.95▲ | 11.85▲ | 11.75▲ | 11.74▲ | 10.89▲ |
| MA200 | 11.56▲ | 11.38▲ | 11.24▲ | 11.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.045▲ | 0.041▲ | 0.043▲ | 0.047▲ |
| RSI | 70.520▲ | 69.772▲ | 68.676▲ | 68.782▲ | 68.187▲ |
| STOCH | 79.725 | 75.926 | 76.852 | 77.986 | 78.156 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.408▲ | -0.682▲ |
| CCI | 238.690▲ | 226.879▲ | 229.553▲ | 143.182▲ | 177.619▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.70 | 12.70 | 12.6893 | 12.6893 | 656 |
| 16/05/24 | 12.62 | 12.62 | 12.62 | 12.62 | 295 |
| 15/05/24 | 12.48 | 12.5797 | 12.46 | 12.5471 | 3,986 |
| 14/05/24 | 12.28 | 12.4098 | 12.28 | 12.37 | 8,103 |
| 10/05/24 | 12.30 | 12.30 | 12.2685 | 12.27 | 656 |
| 09/05/24 | 12.22 | 12.275 | 12.1901 | 12.2047 | 16,434 |
| 08/05/24 | 12.29 | 12.355 | 12.28 | 12.355 | 2,664 |
| 07/05/24 | 12.39 | 12.45 | 12.3601 | 12.385 | 3,575 |
| 06/05/24 | 12.48 | 12.52 | 12.48 | 12.4989 | 856 |
| 03/05/24 | 12.35 | 12.47 | 12.35 | 12.465 | 1,344 |
|
|
||||
|
|
||||
|
|