| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▲ | 22.62▲ | 22.62▲ | 23.05▲ | 22.36▲ |
| MA10 | 22.30▲ | 22.27▲ | 22.27▲ | 22.81▲ | 22.02▲ |
| MA20 | 22.10▲ | 21.91▲ | 21.87▲ | 22.29▲ | 21.48▲ |
| MA50 | 21.74▲ | 21.47▲ | 21.39▲ | 21.93▲ | 21.13▲ |
| MA100 | 21.21▲ | 21.17▲ | 21.16▲ | 21.38▲ | 21.01▲ |
| MA200 | 21.01▲ | 20.94▲ | 20.95▲ | 21.05▲ | 23.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.103▲ | 0.113▲ | 0.108▲ | 0.189▲ |
| RSI | 83.487▲ | 78.092▲ | 75.668▲ | 76.651▲ | 71.258▲ |
| STOCH | 99.566▲ | 99.593▲ | 99.597▲ | 96.523▲ | 89.735▲ |
| WILL %R | -2.439▲ | -2.041▲ | -1.529▲ | 0.000▲ | 0.000▲ |
| CCI | 143.897▲ | 142.215▲ | 139.209▲ | 165.005▲ | 220.553▲ |
| ▲ RSI&STOCH | $FLAX Overbought RSI + Stochastic | Set Alert |
| BBANDS | $FLAX Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $FLAX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FLAX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FLAX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FLAX Price Breaks 10 Days High | Set Alert |
| CDL | $FLAX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
On February 28, 2024, the Company completed the 90-day integration of its acquisition of Appalachian Well Surveys. The acquisition of the decades-old wireline company was consummated by Zefiro’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.30 | 23.43 | 23.30 | 23.43 | 1,100 |
| 15/05/24 | 23.15 | 23.213 | 23.06 | 23.213 | 3,100 |
| 14/05/24 | 22.93 | 22.996 | 22.93 | 22.996 | 1,500 |
| 13/05/24 | 22.915 | 22.915 | 22.89 | 22.89 | 263 |
| 10/05/24 | 22.76 | 22.76 | 22.66 | 22.70 | 4,700 |
| 09/05/24 | 22.51 | 22.585 | 22.49 | 22.585 | 3,500 |
| 08/05/24 | 22.37 | 22.50 | 22.37 | 22.481 | 1,600 |
| 07/05/24 | 22.50 | 22.545 | 22.49 | 22.49 | 1,700 |
| 06/05/24 | 22.65 | 22.68 | 22.53 | 22.653 | 108,300 |
| 03/05/24 | 22.6599 | 22.661 | 22.65 | 22.661 | 911 |
|
|
||||
|
|
||||
|
|