| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.96▲ | 58.95▲ | 58.92▲ | 58.18▲ | 57.27▲ |
| MA10 | 58.95▲ | 58.71▲ | 58.67▲ | 57.90▲ | 56.67▲ |
| MA20 | 58.75▲ | 58.55▲ | 58.42▲ | 57.27▲ | 56.05▲ |
| MA50 | 58.52▲ | 58.09▲ | 57.92▲ | 56.57▲ | 54.76▲ |
| MA100 | 58.10▲ | 57.24▲ | 56.92▲ | 55.93▲ | 52.18▲ |
| MA200 | 57.01▲ | 56.76▲ | 56.59▲ | 54.91▲ | 53.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.030▲ | 0.043▲ | 0.133▲ | 0.195▲ |
| RSI | 83.760▲ | 80.152▲ | 78.952▲ | 70.383▲ | 64.181▲ |
| STOCH | 92.860▲ | 98.718▲ | 95.025▲ | 70.072 | 71.278 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.146▲ | -0.928▲ |
| CCI | 53.013 | 87.188 | 104.413▲ | 184.644▲ | 192.463▲ |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 58.75 | 59.06 | 58.75 | 59.01 | 24,092 |
| 16/05/24 | 58.32 | 58.46 | 58.32 | 58.42 | 34,844 |
| 15/05/24 | 58.18 | 58.43 | 58.015 | 58.37 | 69,905 |
| 14/05/24 | 57.69 | 57.767 | 57.64 | 57.75 | 17,072 |
| 13/05/24 | 57.405 | 57.405 | 57.36 | 57.36 | 26,618 |
| 10/05/24 | 57.60 | 57.60 | 57.277 | 57.38 | 40,844 |
| 09/05/24 | 57.39 | 57.56 | 57.275 | 57.5041 | 122,075 |
| 08/05/24 | 57.40 | 57.5815 | 57.40 | 57.5588 | 364,823 |
| 07/05/24 | 57.73 | 57.75 | 57.54 | 57.65 | 26,554 |
| 06/05/24 | 58.03 | 58.08 | 57.9326 | 58.03 | 28,924 |
|
|
||||
|
|
||||
|
|