Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| NBSE | 0.378 | +0.00 (+0.00%) | 0.378 | 0.378 | 0 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
| SBB | 15.7737▲ | +0.0637 (+0.41%) | 15.7737 | 15.7737 | 62 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| EEV | 16.9354▼ | -0.1396 (-0.82%) | 16.9354 | 16.8901 | 206 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| DIT | 155.29▲ | +0.27 (+0.17%) | 157.01 | 152.00 | 306 |
| SZK | 13.18▼ | -0.30 (-2.23%) | 13.18 | 13.17 | 400 |
| BCG | 4.7998▼ | -0.0502 (-1.04%) | 4.7998 | 4.7998 | 461 |
| TRES | 17.23▼ | -0.01 (-0.06%) | 17.24 | 17.23 | 473 |
| IMRN | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.31 | 695 |
| CREV | 11.03▼ | -1.43 (-11.48%) | 11.03 | 11.03 | 763 |
| SDD | 17.8393▲ | +0.2128 (+1.21%) | 17.8599 | 17.8393 | 765 |
| OAIA | 20.61▼ | -0.11 (-0.53%) | 20.61 | 20.60 | 800 |
| EFU | 7.2701▼ | -0.0099 (-0.14%) | 7.31 | 7.27 | 819 |
| VBNK | 9.69▲ | +0.06 (+0.62%) | 9.69 | 9.68 | 861 |
| VSTE | 2.88▼ | -0.10 (-3.36%) | 2.9499 | 2.88 | 1,116 |
| SIJ | 9.5267▲ | +0.0167 (+0.18%) | 9.5899 | 9.5267 | 1,175 |
| BIS | 17.59▲ | +0.20 (+1.15%) | 17.60 | 17.56 | 1,200 |
| WVVI | 4.21▼ | -0.09 (-2.09%) | 4.36 | 4.21 | 1,210 |
| BTBD | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 1,329 |
| SMN | 7.1336▼ | -0.1014 (-1.40%) | 7.21 | 7.1336 | 1,385 |
| TAP.A | 61.85▲ | +1.85 (+3.08%) | 61.85 | 61.85 | 1,400 |
| LDWY | 5.415▲ | +0.1255 (+2.37%) | 5.415 | 5.415 | 1,438 |
| ANTE | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.04 | 1,461 |
| ARTW | 1.89 | +0.00 (+0.00%) | 1.90 | 1.86 | 1,518 |
| BYFC | 4.51▼ | -0.03 (-0.66%) | 4.588 | 4.51 | 1,520 |
| RATE | 20.8331▲ | +0.1531 (+0.74%) | 20.8331 | 20.75 | 1,764 |
| BZQ | 11.919▼ | -0.0849 (-0.71%) | 11.99 | 11.91 | 1,806 |
| FHLT | 11.85▲ | +0.47 (+4.13%) | 11.85 | 11.10 | 1,946 |
| UBCP | 12.39▲ | +0.1901 (+1.56%) | 12.565 | 12.35 | 1,998 |
| IHT | 1.3105▼ | -0.0343 (-2.55%) | 1.3105 | 1.30 | 2,030 |
| CELZ | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.3301 | 2,137 |
| EQLS | 22.889▲ | +0.0672 (+0.29%) | 22.889 | 22.85 | 2,329 |
| OAIB | 20.64▼ | -0.43 (-2.04%) | 20.71 | 20.64 | 2,411 |
| SSY | 0.602▼ | -0.023 (-3.68%) | 0.615 | 0.602 | 2,420 |
| DGICB | 12.60▲ | +0.105 (+0.84%) | 12.60 | 12.25 | 2,471 |
| DECA | 7.32▲ | +0.13 (+1.81%) | 7.49 | 7.20 | 2,529 |
| CMCT | 2.99▼ | -0.06 (-1.97%) | 3.05 | 2.99 | 2,605 |
| AAME | 1.71▼ | -0.015 (-0.87%) | 1.74 | 1.68 | 2,779 |
| SYPR | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.34 | 2,785 |
| LGL | 5.27▼ | -0.04 (-0.75%) | 5.3952 | 5.27 | 2,795 |
| UUU | 1.4867▲ | +0.0067 (+0.45%) | 1.50 | 1.48 | 2,807 |
| PALT | 3.21▼ | -0.02 (-0.62%) | 3.295 | 3.21 | 3,021 |
| EMTY | 13.9294▲ | +0.5784 (+4.33%) | 13.989 | 13.9294 | 3,052 |
| EPOW | 0.7175▼ | -0.0125 (-1.71%) | 0.73 | 0.6903 | 3,105 |
| MXC | 11.99 | +0.00 (+0.00%) | 12.0229 | 11.7999 | 3,194 |
| BRID | 10.35▼ | -0.0613 (-0.59%) | 10.47 | 10.275 | 3,222 |
| VNCE | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.65 | 3,224 |
| PROV | 12.54▲ | +0.03 (+0.24%) | 12.5816 | 12.33 | 3,328 |
| WHG | 12.35▲ | +0.25 (+2.07%) | 12.35 | 12.22 | 3,669 |
| TRIB | 1.58▼ | -0.03 (-1.86%) | 1.6101 | 1.56 | 3,798 |
| FIG | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.29 | 3,800 |
| UNB | 23.80▼ | -1.70 (-6.67%) | 24.69 | 23.80 | 3,809 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| KELYB | 22.81▼ | -0.22 (-0.96%) | 23.20 | 22.05 | 3,976 |
| PODC | 1.75▼ | -0.03 (-1.69%) | 1.8966 | 1.75 | 4,365 |
| FMF | 48.8216▲ | +0.1316 (+0.27%) | 48.93 | 48.60 | 4,535 |
| RAVE | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.86 | 4,540 |
| DOMH | 2.14▲ | +0.04 (+1.90%) | 2.2599 | 2.02 | 4,610 |
| AMBI | 3.13▼ | -0.16 (-4.86%) | 3.4699 | 3.07 | 4,789 |
| TTT | 76.1789▲ | +2.5189 (+3.42%) | 76.19 | 75.23 | 5,238 |
| EUM | 13.19▼ | -0.06 (-0.45%) | 13.26 | 13.186 | 5,246 |
| BITE | 8.65▲ | +0.1933 (+2.29%) | 9.0316 | 8.2414 | 5,354 |
| FRD | 18.36▼ | -0.14 (-0.76%) | 18.63 | 18.0535 | 5,383 |
| CRAK | 37.1365▲ | +0.6265 (+1.72%) | 37.18 | 36.59 | 5,523 |
| PXI | 48.41▲ | +0.37 (+0.77%) | 48.53 | 48.14 | 5,600 |
| SER | 8.50▲ | +0.45 (+5.59%) | 8.6999 | 8.015 | 5,716 |
| PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
| MAGQ | 23.2101▼ | -0.3049 (-1.30%) | 23.36 | 23.21 | 5,808 |
| NXL | 1.31▼ | -0.05 (-3.68%) | 1.3794 | 1.29 | 6,008 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| DWSH | 7.17▲ | +0.05 (+0.70%) | 7.17 | 7.11 | 6,317 |
| ADXN | 8.79▼ | -0.03 (-0.34%) | 8.79 | 8.36 | 6,499 |
| FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
| STKH | 4.2806▲ | +0.1406 (+3.40%) | 4.3484 | 4.20 | 6,673 |
| EVAX | 3.72▼ | -0.10 (-2.62%) | 3.8231 | 3.72 | 6,759 |
| XRTX | 2.4999▲ | +0.0099 (+0.40%) | 2.5164 | 2.3101 | 7,382 |
| LIXT | 2.4604▲ | +0.0304 (+1.25%) | 2.6101 | 2.36 | 7,517 |
| FLXS | 35.50▼ | -0.42 (-1.17%) | 36.185 | 35.38 | 7,658 |
| BAER | 4.15▲ | +0.095 (+2.34%) | 4.18 | 4.05 | 7,695 |
| PMN | 1.845▲ | +0.045 (+2.50%) | 1.9602 | 1.79 | 7,783 |
| DISO | 18.535▲ | +0.045 (+0.24%) | 18.6199 | 18.47 | 7,858 |
| WINT | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.2282 | 8,289 |
| PST | 24.10▲ | +0.16 (+0.67%) | 24.10 | 24.0001 | 8,462 |
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| SYNX | 2.84▲ | +0.16 (+5.97%) | 2.84 | 2.84 | 8,627 |
| SMDD | 10.4771▲ | +0.1371 (+1.33%) | 10.55 | 10.4771 | 8,829 |
| SBET | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9722 | 9,181 |
| RFL | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.5808 | 9,218 |
| FNCH | 1.94▼ | -0.02 (-1.02%) | 2.0427 | 1.9216 | 9,292 |
| PULM | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.9001 | 9,495 |
| IMOS | 26.70▼ | -0.12 (-0.45%) | 26.7249 | 26.495 | 9,684 |
| SSKN | 0.3936▼ | -0.0164 (-4.00%) | 0.4137 | 0.3831 | 9,722 |
| USGO | 5.34▼ | -0.25 (-4.47%) | 5.46 | 5.2395 | 9,872 |
| AGAE | 0.77▼ | -0.005 (-0.65%) | 0.7999 | 0.7508 | 10,136 |
| GGLS | 13.52▼ | -0.12 (-0.88%) | 13.5695 | 13.51 | 10,343 |
| REW | 13.23▲ | +0.13 (+0.99%) | 13.34 | 13.20 | 10,540 |