| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▲ | 13.11▲ | 13.11▲ | 13.39▼ | 14.52▼ |
| MA10 | 13.33▼ | 13.33▼ | 13.33▼ | 13.76▼ | 11.42▲ |
| MA20 | 13.87▼ | 13.93▼ | 13.93▼ | 14.47▼ | 9.41▲ |
| MA50 | 14.56▼ | 14.63▼ | 14.66▼ | 11.17▲ | 9.84▲ |
| MA100 | 14.94▼ | 14.74▼ | 13.61▼ | 9.36▲ | 14.03▼ |
| MA200 | 12.13▲ | 10.87▲ | 10.36▲ | 9.77▲ | 18.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.063▼ | -0.065▼ | -0.443▼ | 0.861▲ |
| RSI | 25.451▼ | 27.487▼ | 28.231▼ | 48.966▼ | 62.567▲ |
| STOCH | 8.516▼ | 8.516▼ | 8.516▼ | 5.687▼ | 85.900▲ |
| WILL %R | -84.746▼ | -84.746▼ | -84.746▼ | -92.249▼ | -29.832 |
| CCI | -55.443 | -55.443 | -55.443 | -109.336▼ | 64.163 |
| CDL | $REW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 04:00 AM
Lightspeed Commerce Inc. ("Lightspeed" or the "Company") (TSX: LSPD) (NYSE: LSPD), today announced financial results for the three months and fiscal year ended March 31, 2024. Additionally, the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.2286 | 13.34 | 13.20 | 13.23 | 10,540 |
| 16/05/24 | 13.03 | 13.10 | 13.02 | 13.10 | 3,592 |
| 15/05/24 | 13.57 | 13.57 | 13.05 | 13.0779 | 13,491 |
| 14/05/24 | 13.87 | 13.87 | 13.66 | 13.67 | 1,916 |
| 13/05/24 | 13.91 | 13.91 | 13.88 | 13.88 | 1,620 |
| 10/05/24 | 14.05 | 14.0914 | 13.88 | 14.0308 | 4,101 |
| 09/05/24 | 14.225 | 14.225 | 14.13 | 14.1585 | 11,603 |
| 08/05/24 | 14.15 | 14.17 | 14.1218 | 14.1218 | 1,826 |
| 07/05/24 | 14.05 | 14.185 | 14.05 | 14.185 | 10,270 |
| 06/05/24 | 14.28 | 14.315 | 14.1258 | 14.1258 | 8,926 |
|
|
||||
|
|
||||
|
|