STRATA Skin Sciences, Inc (SSKN) Stock Price

0.3936 ▼ -0.0164 (-4.00%)
Open: 0.3831 Vol: 9.72K Day's range: 0.3831 - 0.4137 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SSKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.39▲ 0.39▲ 0.40▼ 0.45▼
MA10 0.39▲ 0.39▲ 0.39▲ 0.40▼ 0.46▼
MA20 0.40▲ 0.40▲ 0.41▲ 0.44▼ 0.50▼
MA50 0.45▼ 0.46▼ 0.46▼ 0.47▼ 0.61▼
MA100 0.47▼ 0.48▼ 0.48▼ 0.50▼ 0.79▼
MA200 0.50▼ 0.51▼ 0.52▼ 0.54▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.003▲ -0.001▼ -0.003▼
RSI 50.210▲ 47.675▼ 46.352▼ 40.326▼ 40.523▼
STOCH 57.218     41.904     39.334     22.521     41.442    
WILL %R -12.500▲ -20.455▲ -45.313     -77.642▼ -86.000▼
CCI 93.076     79.727     38.488     -46.592     -115.062▼
Latest Filters Detected On SSKN
MA $SSKN Price Crossed Below MA(13) Set Alert
▼ GAP $SSKN Open Gap Down %5 Set Alert
▼ GAP $SSKN Open Gap Down %3 Set Alert
▼ GAP $SSKN Open Gap Down %2 Set Alert
STRATA Skin Sciences, Inc News
STRATA Skin Sciences, Inc.: STRATA Skin Sciences Reports First Quarter 2024 Financial Results and Provides a Corporate Update
Thursday, May 16, 2024 11:17 AM
STRATA Skin Sciences, Inc. ("STRATA" or the "Company") (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and marketing ...
STRATA Skin Sciences, Inc. (NASDAQ:SSKN) Q1 2024 Earnings Call Transcript
Thursday, May 16, 2024 05:13 AM
STRATA Skin Sciences, Inc. (NASDAQ: SSKN) Q1 2024 Earnings Call Transcript May 15, 2024 STRATA Skin Sciences, Inc. misses on earnings expectations. Reported EPS is $-0.09606 EPS, expectations were $-0 ...
STRATA Skin Sciences, Inc. (NASDAQ:SSKN) Q1 2024 Earnings Call Transcript
Thursday, May 16, 2024 05:13 AM
STRATA Skin Sciences, Inc. (NASDAQ: SSKN) Q1 2024 Earnings Call Transcript May 15, 2024 STRATA Skin Sciences, Inc. misses on earnings expectations. Reported EPS is $-0.09606 EPS, expectations were $-0 ...
SSKN historical stock data
date open high low close volume
17/05/24 0.3831 0.4137 0.3831 0.3936 9,722
16/05/24 0.41 0.41 0.41 0.41 0
15/05/24 0.3829 0.47 0.3829 0.42 38,276
14/05/24 0.4121 0.4121 0.3716 0.3829 20,543
13/05/24 0.381 0.381 0.381 0.381 0
10/05/24 0.40 0.40 0.373 0.375 18,219
09/05/24 0.391 0.42 0.375 0.381 22,861
08/05/24 0.40 0.42 0.39 0.3901 28,998
07/05/24 0.41 0.45 0.41 0.4104 24,744
06/05/24 0.42 0.45 0.40 0.418 36,010
Quote Details
52wk Low:0.262
52wk High:1.08
Vol:9.72K
Avg Vol(3m):498.7K
1Y Chng:-59.00%
1M Chng:-19.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.38M