| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▲ | 10.48▲ | 10.48▲ | 10.39▲ | 11.39▼ |
| MA10 | 10.66▼ | 10.66▼ | 10.66▼ | 10.60▼ | 11.18▼ |
| MA20 | 11.18▼ | 11.18▼ | 11.23▼ | 11.24▼ | 12.16▼ |
| MA50 | 11.78▼ | 11.57▼ | 11.42▼ | 11.20▼ | 15.49▼ |
| MA100 | 11.93▼ | 12.17▼ | 12.41▼ | 12.29▼ | 19.19▼ |
| MA200 | 14.97▼ | 15.38▼ | 15.56▼ | 15.32▼ | 29.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.073▼ | -0.095▼ | -0.121▼ | 0.112▲ |
| RSI | 35.501▼ | 36.682▼ | 38.105▼ | 38.576▼ | 35.371▼ |
| STOCH | 12.900▼ | 12.900▼ | 10.295▼ | 14.983▼ | 46.012 |
| WILL %R | -80.000▼ | -80.000▼ | -86.885▼ | -85.575▼ | -89.370▼ |
| CCI | -78.658 | -78.556 | -71.372 | -62.110 | -103.137▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.55 | 10.55 | 10.4771 | 10.4771 | 8,829 |
| 16/05/24 | 10.34 | 10.34 | 10.34 | 10.34 | 106 |
| 15/05/24 | 10.23 | 10.37 | 10.17 | 10.20 | 11,600 |
| 14/05/24 | 10.54 | 10.60 | 10.34 | 10.4085 | 9,792 |
| 13/05/24 | 10.54 | 10.54 | 10.54 | 10.54 | 5,293 |
| 10/05/24 | 10.61 | 10.7099 | 10.31 | 10.6823 | 11,739 |
| 09/05/24 | 11.01 | 11.01 | 10.65 | 10.65 | 16,496 |
| 08/05/24 | 11.10 | 11.10 | 10.95 | 10.96 | 3,722 |
| 07/05/24 | 10.90 | 10.90 | 10.7263 | 10.841 | 5,629 |
| 06/05/24 | 11.10 | 11.10 | 10.93 | 10.9474 | 4,232 |
|
|
||||
|
|
||||
|
|