| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.63▼ | 9.63▼ | 9.48▲ | 9.79▼ |
| MA10 | 9.67▼ | 9.81▼ | 9.81▼ | 9.57▼ | 9.69▼ |
| MA20 | 9.84▼ | 9.90▼ | 9.90▼ | 9.78▼ | 10.34▼ |
| MA50 | 9.71▼ | 9.76▼ | 9.79▼ | 9.74▼ | 12.16▼ |
| MA100 | 10.65▼ | 11.06▼ | 11.22▼ | 10.46▼ | 14.12▼ |
| MA200 | 12.59▼ | 12.54▼ | 12.47▼ | 12.05▼ | 16.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.055▼ | -0.051▼ | -0.037▼ | 0.062▲ |
| RSI | 39.204▼ | 39.525▼ | 39.265▼ | 42.635▼ | 33.682▼ |
| STOCH | 6.597▼ | 12.672▼ | 12.672▼ | 16.965▼ | 40.319 |
| WILL %R | -92.086▼ | -92.086▼ | -92.086▼ | -80.502▼ | -87.704▼ |
| CCI | -83.688 | -134.607▼ | -134.607▼ | -49.588 | -80.440 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.5899 | 9.5899 | 9.5267 | 9.5267 | 1,175 |
| 16/05/24 | 9.505 | 9.51 | 9.505 | 9.51 | 470 |
| 15/05/24 | 9.41 | 9.41 | 9.41 | 9.41 | 100 |
| 14/05/24 | 9.54 | 9.5499 | 9.5261 | 9.5261 | 981 |
| 10/05/24 | 9.41 | 9.48 | 9.3612 | 9.4334 | 4,808 |
| 09/05/24 | 9.57 | 9.57 | 9.46 | 9.47 | 3,600 |
| 08/05/24 | 9.673 | 9.68 | 9.61 | 9.61 | 4,634 |
| 07/05/24 | 9.66 | 9.66 | 9.5601 | 9.6342 | 2,903 |
| 06/05/24 | 9.76 | 9.76 | 9.6801 | 9.6847 | 8,122 |
| 03/05/24 | 9.87 | 9.95 | 9.83 | 9.86 | 6,085 |
|
|
||||
|
|
||||
|
|