ProShares UltraPro Short 20+ Year Treasury (TTT) Stock Price

76.1789 ▲ +2.5189 (+3.42%)
Open: 75.86 Vol: 5.24K Day's range: 75.23 - 76.19 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.00▲ 75.00▲ 75.00▲ 76.03▲ 80.60▼
MA10 76.31▼ 76.31▼ 76.47▼ 77.35▼ 77.10▼
MA20 77.98▼ 78.12▼ 78.60▼ 80.46▼ 73.21▲
MA50 80.59▼ 80.44▼ 80.18▼ 76.99▼ 79.32▼
MA100 76.84▼ 76.55▼ 75.97▲ 72.84▲ 73.05▲
MA200 72.43▲ 71.54▲ 72.97▲ 82.06▼ 54.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ -0.284▼ -0.393▼ -1.026▼ 1.186▲
RSI 41.998▼ 42.234▼ 42.170▼ 44.145▼ 49.475▼
STOCH 13.753▼ 13.753▼ 13.024▼ 18.077▼ 70.495    
WILL %R -60.220     -60.220     -60.407     -78.599▼ -51.684    
CCI -18.992     -18.992     -30.677     -87.832     15.761    
Latest Filters Detected On TTT
GAP $TTT Open Gap Up %2 Set Alert
CDL $TTT Hanging Man Candlestick Pattern Detected Set Alert
ProShares UltraPro Short 20+ Year Treasury News
Thursday, May 16, 2024 09:30 AM
The move shows central banks aren’t waiting for the Federal Reserve to cut rates, and it indicates confidence that the European Central Bank will cut in June.
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
TTT historical stock data
date open high low close volume
17/05/24 75.86 76.19 75.23 76.1789 5,238
16/05/24 73.66 73.66 73.66 73.66 4,431
15/05/24 75.15 75.52 74.04 74.3659 18,528
14/05/24 78.23 78.85 77.45 77.6289 11,915
13/05/24 78.32 78.32 78.32 78.32 1,627
10/05/24 78.76 79.64 78.76 79.4057 7,005
09/05/24 80.01 80.10 77.82 78.22 10,122
08/05/24 78.745 79.20 78.44 78.9997 7,358
07/05/24 77.2315 77.61 76.57 77.529 12,014
06/05/24 79.80 80.29 79.16 79.2371 13,194
Quote Details
52wk Low:58.20
52wk High:122.213
Vol:5.24K
Avg Vol(3m):243.8K
1Y Chng:+12.29%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00