| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.39▼ | 0.38▼ | 0.41▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.39▼ | 0.53▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.63▼ |
| MA50 | 0.43▼ | 0.52▼ | 0.57▼ | 0.57▼ | 0.96▼ |
| MA100 | 0.67▼ | 0.70▼ | 0.70▼ | 0.64▼ | 4.52▼ |
| MA200 | 0.71▼ | 0.70▼ | 0.71▼ | 0.75▼ | 53.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.009▲ | 0.007▲ | 0.015▲ |
| RSI | 37.838▼ | 36.330▼ | 35.444▼ | 31.198▼ | 33.886▼ |
| STOCH | 5.888▼ | 5.888▼ | 5.888▼ | 32.061 | 4.121▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -97.722▼ |
| CCI | -164.967▼ | -162.298▼ | -167.337▼ | -97.344 | -77.098 |
| CDL | $NBSE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.378 | 0.378 | 0.378 | 0.378 | 0 |
| 15/05/24 | 0.378 | 0.378 | 0.378 | 0.378 | 0 |
| 14/05/24 | 0.378 | 0.378 | 0.378 | 0.378 | 0 |
| 10/05/24 | 0.381 | 0.3914 | 0.365 | 0.378 | 97,744 |
| 09/05/24 | 0.4096 | 0.4096 | 0.381 | 0.3905 | 59,029 |
| 08/05/24 | 0.409 | 0.4096 | 0.3713 | 0.4089 | 55,054 |
| 07/05/24 | 0.4287 | 0.4299 | 0.3903 | 0.40 | 37,318 |
| 06/05/24 | 0.3766 | 0.418 | 0.36 | 0.4101 | 157,676 |
| 03/05/24 | 0.411 | 0.4229 | 0.4028 | 0.405 | 728,670 |
| 02/05/24 | 0.4245 | 0.429 | 0.411 | 0.4121 | 26,906 |
|
|
||||
|
|
||||
|
|