| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▼ | 9.69▼ | 9.69▼ | 9.67▼ | 9.74▼ |
| MA10 | 9.74▼ | 9.75▼ | 9.75▼ | 9.72▼ | 10.09▼ |
| MA20 | 9.84▼ | 9.87▼ | 9.88▼ | 9.79▼ | 10.64▼ |
| MA50 | 10.29▼ | 10.28▼ | 10.30▼ | 10.16▼ | 9.14▲ |
| MA100 | 10.80▼ | 10.88▼ | 10.87▼ | 10.69▼ | 8.21▲ |
| MA200 | 10.85▼ | 10.28▼ | 10.04▼ | 9.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | 0.008▲ | -0.249▼ |
| RSI | 37.309▼ | 37.377▼ | 37.382▼ | 39.209▼ | 46.188▼ |
| STOCH | 13.057▼ | 11.083▼ | 11.083▼ | 21.592 | 9.963▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.692▼ | -95.167▼ |
| CCI | -98.967 | -105.288▼ | -105.288▼ | -99.954 | -97.319 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:01 AM
Versabank shares closed at $13.10 after opening the day at $13.15. Intraday prices ranged from a low of $13.06 to a high of $13.25. The price raised 0.31% from the previous day's close of $13.06.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.63 | 9.63 | 9.63 | 9.63 | 3,918 |
| 15/05/24 | 9.74 | 9.74 | 9.58 | 9.58 | 3,595 |
| 14/05/24 | 9.74 | 9.74 | 9.55 | 9.70 | 14,655 |
| 13/05/24 | 9.66 | 9.76 | 9.66 | 9.76 | 7,169 |
| 10/05/24 | 9.655 | 9.80 | 9.655 | 9.68 | 643 |
| 09/05/24 | 9.75 | 9.7699 | 9.65 | 9.73 | 4,260 |
| 08/05/24 | 9.75 | 9.82 | 9.75 | 9.76 | 2,110 |
| 07/05/24 | 9.78 | 9.82 | 9.63 | 9.70 | 6,412 |
| 06/05/24 | 9.81 | 9.95 | 9.74 | 9.84 | 10,324 |
| 03/05/24 | 9.88 | 9.88 | 9.72 | 9.80 | 10,072 |
|
|
||||
|
|
||||
|
|