| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▲ | 12.49▲ | 12.49▲ | 12.65▼ | 12.88▼ |
| MA10 | 12.64▼ | 12.69▼ | 12.69▼ | 12.66▼ | 13.30▼ |
| MA20 | 12.77▼ | 12.73▼ | 12.73▼ | 12.81▼ | 13.69▼ |
| MA50 | 13.09▼ | 13.21▼ | 13.23▼ | 13.37▼ | 13.10▼ |
| MA100 | 13.62▼ | 13.63▼ | 13.58▼ | 13.58▼ | 13.55▼ |
| MA200 | 13.11▼ | 12.73▼ | 12.78▼ | 13.07▼ | 14.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.009▼ | -0.006▼ | 0.006▲ | -0.187▼ |
| RSI | 41.894▼ | 41.628▼ | 41.836▼ | 39.425▼ | 39.731▼ |
| STOCH | 13.860▼ | 13.593▼ | 13.593▼ | 50.335 | 17.554▼ |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -65.278 | -82.639▼ |
| CCI | -71.841 | -77.597 | -77.583 | -83.045 | -150.696▼ |
| CDL | $PROV Doji Candlestick Pattern Detected | Set Alert |
|
USPS workers in Rhode Island charged in mail theft ring; authorities estimate losses to be ‘massive’
Thursday, May 16, 2024 11:39 AM
PROVIDENCE, R.I. (WPRI) — Federal investigators have broken up a “well-organized and wide-ranging conspiracy” to steal valuables from the mail in Rhode Island and Massachusetts, they announced ...
|
|
Wednesday, May 15, 2024 03:05 PM
DALLAS, May 15, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment ...
|
|
Wednesday, May 15, 2024 09:00 AM
MINNEAPOLIS, May 07, 2024 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE), a medical technology ... The addition of a new 12 cm catheter prov The data demonstrate that the hematocrit sensor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.50 | 12.51 | 12.50 | 12.51 | 15,427 |
| 15/05/24 | 12.01 | 12.73 | 12.01 | 12.50 | 10,693 |
| 14/05/24 | 12.71 | 12.71 | 12.305 | 12.50 | 7,172 |
| 10/05/24 | 12.7826 | 12.7826 | 12.78 | 12.78 | 3,678 |
| 09/05/24 | 12.7081 | 12.97 | 12.7081 | 12.97 | 4,061 |
| 08/05/24 | 12.64 | 12.64 | 12.64 | 12.64 | 317 |
| 07/05/24 | 12.62 | 12.65 | 12.50 | 12.50 | 4,032 |
| 06/05/24 | 12.835 | 12.85 | 12.51 | 12.55 | 7,101 |
| 03/05/24 | 12.95 | 13.02 | 12.72 | 12.85 | 4,244 |
| 02/05/24 | 12.5392 | 13.00 | 12.5392 | 12.85 | 3,001 |
|
|
||||
|
|
||||
|
|