| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▲ | 23.88▲ | 23.97▼ | 24.09▲ | 24.50▼ |
| MA10 | 24.11▼ | 24.11▼ | 24.15▼ | 24.18▼ | 24.11▼ |
| MA20 | 24.18▼ | 24.16▼ | 24.19▼ | 24.50▼ | 23.57▲ |
| MA50 | 24.40▼ | 24.51▼ | 24.53▼ | 24.07▲ | 23.55▲ |
| MA100 | 24.36▼ | 24.26▼ | 24.13▼ | 23.50▲ | 22.35▲ |
| MA200 | 23.92▲ | 23.82▲ | 23.68▲ | 23.84▲ | 19.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.026▼ | -0.028▼ | -0.105▼ | 0.094▲ |
| RSI | 33.070▼ | 33.898▼ | 32.661▼ | 45.744▼ | 53.570▲ |
| STOCH | 13.953▼ | 13.953▼ | 30.619 | 21.973 | 69.707 |
| WILL %R | -77.982▼ | -77.982▼ | -77.982▼ | -76.033▼ | -47.598 |
| CCI | -73.605 | -73.884 | -99.377 | -75.566 | 20.192 |
| MA | $PST Price Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 09:05 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFIE) ("Faraday Future," "FF," or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today announced ...
|
|
Friday, May 17, 2024 09:00 AM
CAPE CANAVERAL, Fla., April 19, 2024 (GLOBE NEWSWIRE) -- Vaxxinity, Inc. (“Vaxxinity”, “we”, “us” or the “Company”) (Nasdaq: VAXX), a U.S. company ...
|
|
Thursday, May 16, 2024 01:04 PM
Amwell CEO to join tech and health leaders from Apple, Stanford Health and others in discussing virtual care solutions that bolster accessibilityBoston (GLOBE NEWSWIRE) -- Amwell® (NYSE: AMWL), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.02 | 24.10 | 24.0001 | 24.10 | 8,462 |
| 16/05/24 | 23.875 | 23.94 | 23.875 | 23.94 | 8,329 |
| 15/05/24 | 23.90 | 23.98 | 23.81 | 23.85 | 18,800 |
| 14/05/24 | 24.28 | 24.28 | 24.17 | 24.1736 | 8,841 |
| 10/05/24 | 24.31 | 24.38 | 24.3099 | 24.3652 | 12,902 |
| 09/05/24 | 24.37 | 24.37 | 24.2031 | 24.22 | 21,759 |
| 08/05/24 | 24.29 | 24.3303 | 24.26 | 24.3051 | 8,179 |
| 07/05/24 | 24.14 | 24.2102 | 24.08 | 24.18 | 7,930 |
| 06/05/24 | 24.35 | 24.35 | 24.29 | 24.2985 | 6,724 |
| 03/05/24 | 24.23 | 24.43 | 24.23 | 24.32 | 30,281 |
|
|
||||
|
|
||||
|
|