| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.15▼ | 4.15▼ | 4.11▲ | 4.19▲ |
| MA10 | 4.26▼ | 4.25▼ | 4.25▼ | 4.18▲ | 4.85▼ |
| MA20 | 4.51▼ | 4.57▼ | 4.57▼ | 4.29▼ | 5.38▼ |
| MA50 | 5.11▼ | 5.24▼ | 5.24▼ | 4.98▼ | 7.11▼ |
| MA100 | 5.69▼ | 5.83▼ | 5.85▼ | 5.46▼ | N/A |
| MA200 | 5.68▼ | 5.67▼ | 5.67▼ | 6.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.009▼ | 0.045▲ | -0.073▼ |
| RSI | 37.620▼ | 36.737▼ | 36.736▼ | 46.065▼ | 37.071▼ |
| STOCH | 41.793 | 26.786 | 26.786 | 48.640 | 9.151▼ |
| WILL %R | -81.169▼ | -81.169▼ | -81.169▼ | -32.972 | -79.420▼ |
| CCI | -106.941▼ | -105.349▼ | -105.349▼ | 18.518 | -87.950 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 12:00 AM
REHOVOT, Israel, May 16, 2024 /PRNewswire/ -- Steakholder Foods Ltd. (Nasdaq: STKH), a leading innovator in alternative proteins and 3D printing technologies, announced today it will host a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.27 | 4.3484 | 4.20 | 4.2806 | 6,673 |
| 15/05/24 | 4.24 | 4.2626 | 4.01 | 4.14 | 11,055 |
| 14/05/24 | 3.92 | 4.35 | 3.92 | 4.215 | 8,383 |
| 13/05/24 | 4.47 | 4.47 | 4.27 | 4.27 | 60,934 |
| 10/05/24 | 4.006 | 4.006 | 3.55 | 3.6501 | 15,570 |
| 09/05/24 | 4.24 | 4.24 | 3.90 | 4.09 | 11,003 |
| 08/05/24 | 4.14 | 4.31 | 4.0501 | 4.31 | 2,927 |
| 07/05/24 | 4.35 | 4.35 | 4.14 | 4.14 | 6,414 |
| 06/05/24 | 4.43 | 4.59 | 4.07 | 4.40 | 10,081 |
| 03/05/24 | 4.26 | 4.3999 | 4.26 | 4.30 | 4,387 |
|
|
||||
|
|
||||
|
|