Global X Funds - Global X Interest Rate Hedge ETF (RATE) Stock Price

20.8331 ▲ +0.1531 (+0.74%)
Open: 20.75 Vol: 1.76K Day's range: 20.75 - 20.8331 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.96▼ 20.96▼ 21.14▼ 20.83▲ 21.34▼
MA10 21.32▼ 21.34▼ 21.22▼ 20.90▼ 20.58▲
MA20 20.49▲ 20.46▲ 20.39▲ 21.32▼ 19.84▲
MA50 22.10▼ 22.44▼ 22.68▼ 20.54▲ 23.75▼
MA100 23.70▼ N/A     N/A     20.02▲ N/A    
MA200 N/A     N/A     N/A     23.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.202▲ 0.256▲ -0.135▼ 0.426▲
RSI 47.124▼ 46.418▼ 46.104▼ 47.343▼ 45.968▼
STOCH 29.463     45.468     59.657     22.767     74.021    
WILL %R -55.991     -44.618     -44.618     -81.303▼ -41.512    
CCI -35.943     -14.895     -2.573     -69.152     43.689    
Latest Filters Detected On RATE
▼ MACD $RATE MACD(12,26,9) Crossed Below Zero Set Alert
CDL $RATE Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Interest Rate Hedge ETF News
Wall Street Jumps Back To Record Highs, Dow Hits 40,000 As Inflation Fears Recede, Meme Stock Frenzy Returns: This Week In The Market
Friday, May 17, 2024 01:54 PM
Major market indexes reached record highs for the fourth week in a row, fueled by inflation data and expectations for interest rate cuts. Meme stocks resurged, while Buffett bought Chubb and Dimon ...
Stock market today: Wall Street hangs near its records as it closes another winning week
Friday, May 17, 2024 07:22 AM
The S & P 500 was basically flat in morning trading and on track for a fourth straight week of gains. The Dow Jones Industrial Average was up 59 points, or 0.1%, a day after briefly topping the 40,000 ...
Stock market today: US stocks edge higher as major indexes flirt with record highs
Friday, May 17, 2024 06:40 AM
Solid earnings, easing inflation, and a resilient consumer have served as a trifecta for higher stock prices this week.
RATE historical stock data
date open high low close volume
17/05/24 20.75 20.8331 20.75 20.8331 1,764
16/05/24 20.68 20.68 20.68 20.68 565
15/05/24 20.56 20.58 20.557 20.5671 1,413
14/05/24 21.00 21.00 20.99 20.99 1,029
13/05/24 21.04 21.07 21.04 21.07 520
10/05/24 21.05 21.086 21.05 21.086 431
09/05/24 21.14 21.14 20.9182 20.92 615
08/05/24 21.075 21.1032 21.075 21.1032 149
07/05/24 20.8003 20.8651 20.8003 20.8651 4,207
06/05/24 20.9599 20.9599 20.9286 20.9286 596
Quote Details
52wk Low:17.80
52wk High:31.878
Vol:1.76K
Avg Vol(3m):35.9K
1Y Chng:-14.71%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00