| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▼ | 12.22▼ | 12.22▼ | 12.11▼ | 12.39▼ |
| MA10 | 12.20▼ | 12.19▼ | 12.19▼ | 12.08▲ | 12.57▼ |
| MA20 | 12.13▼ | 12.09▲ | 12.12▼ | 12.43▼ | 12.26▼ |
| MA50 | 12.07▲ | 12.08▲ | 12.09▲ | 12.55▼ | 11.54▲ |
| MA100 | 12.05▲ | 12.36▼ | 12.53▼ | 12.28▼ | 11.69▲ |
| MA200 | 12.49▼ | 12.44▼ | 12.39▼ | 11.34▲ | 14.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.017▲ | -0.033▼ | -0.073▼ |
| RSI | 47.439▼ | 47.843▼ | 47.050▼ | 40.687▼ | 50.303▲ |
| STOCH | 82.576▲ | 82.576▲ | 82.576▲ | 68.243 | 51.152 |
| WILL %R | -63.934 | -63.934 | -57.353 | -43.817 | -58.399 |
| CCI | -67.566 | -38.509 | -36.272 | -14.718 | -70.435 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.21 | 12.295 | 12.10 | 12.10 | 11,961 |
| 15/05/24 | 12.16 | 12.22 | 12.03 | 12.22 | 9,600 |
| 14/05/24 | 12.02 | 12.06 | 11.89 | 12.05 | 9,500 |
| 13/05/24 | 12.14 | 12.15 | 12.05 | 12.06 | 4,677 |
| 10/05/24 | 12.09 | 12.13 | 12.076 | 12.13 | 9,760 |
| 09/05/24 | 12.05 | 12.09 | 11.80 | 12.09 | 33,300 |
| 08/05/24 | 12.06 | 12.25 | 11.93 | 12.04 | 21,700 |
| 07/05/24 | 11.90 | 12.29 | 11.75 | 12.05 | 16,700 |
| 06/05/24 | 11.89 | 12.30 | 11.0101 | 12.03 | 75,979 |
| 03/05/24 | 12.30 | 12.35 | 12.00 | 12.05 | 20,774 |
|
|
||||
|
|
||||
|
|