| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 12.42▲ | 12.42▲ | 12.42▼ | 12.60▼ |
| MA10 | 12.51▲ | 12.51▲ | 12.47▲ | 12.41▼ | 13.14▼ |
| MA20 | 12.44▲ | 12.45▲ | 12.44▲ | 12.66▼ | 12.62▼ |
| MA50 | 12.78▼ | 12.88▼ | 13.09▼ | 13.04▼ | 11.95▲ |
| MA100 | 13.08▼ | 12.86▼ | 12.79▼ | 12.65▼ | 13.28▼ |
| MA200 | 12.65▲ | 12.24▲ | 12.06▲ | 11.90▲ | 13.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.040▲ | 0.048▲ | -0.022▼ | -0.088▼ |
| RSI | 53.964▲ | 52.693▲ | 52.207▲ | 41.734▼ | 47.639▼ |
| STOCH | 29.962 | 33.541 | 36.174 | 62.545 | 30.312 |
| WILL %R | -10.448▲ | -10.448▲ | -10.448▲ | -66.685 | -81.888▼ |
| CCI | 113.396▲ | 111.282▲ | 149.040▲ | -39.027 | -37.953 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 12.405 | 12.7186 | 12.1907 | 12.1999 | 2,834 |
| 14/05/24 | 12.40 | 12.65 | 12.40 | 12.45 | 4,651 |
| 13/05/24 | 12.51 | 12.51 | 12.11 | 12.11 | 4,472 |
| 10/05/24 | 12.7494 | 12.7494 | 12.39 | 12.625 | 1,627 |
| 09/05/24 | 12.65 | 12.73 | 12.65 | 12.73 | 2,331 |
| 08/05/24 | 12.49 | 12.79 | 12.49 | 12.79 | 4,277 |
| 07/05/24 | 12.08 | 12.50 | 12.08 | 12.38 | 3,308 |
| 06/05/24 | 12.25 | 12.30 | 12.13 | 12.13 | 3,484 |
| 03/05/24 | 12.25 | 12.25 | 12.25 | 12.25 | 487 |
| 02/05/24 | 11.91 | 12.417 | 11.9001 | 12.417 | 5,525 |
|
|
||||
|
|
||||
|
|