| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.58▼ | 1.57▲ | 1.74▼ |
| MA10 | 1.61▼ | 1.59▼ | 1.59▼ | 1.63▼ | 1.90▼ |
| MA20 | 1.65▼ | 1.67▼ | 1.67▼ | 1.71▼ | 2.17▼ |
| MA50 | 1.79▼ | 1.89▼ | 1.89▼ | 1.91▼ | 2.92▼ |
| MA100 | 2.00▼ | 2.13▼ | 2.18▼ | 2.14▼ | 4.32▼ |
| MA200 | 2.36▼ | 2.30▼ | 2.29▼ | 2.56▼ | 8.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.008▲ | -0.004▼ | -0.007▼ |
| RSI | 40.978▼ | 35.214▼ | 35.102▼ | 37.030▼ | 33.587▼ |
| STOCH | 15.769▼ | 14.626▼ | 14.626▼ | 12.957▼ | 7.870▼ |
| WILL %R | -83.673▼ | -83.673▼ | -83.673▼ | -82.000▼ | -94.410▼ |
| CCI | -45.891 | -48.674 | -48.674 | -97.697 | -109.002▼ |
| MA | $TRIB Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 05:00 PM
Pakistan Stock Exchange (PSX) on Friday continued its extensive buying spree as the KSE-100 index shot up to a new record peak above 75,000 points with investors taking cue from the current account ...
|
|
Friday, May 17, 2024 01:30 PM
The AZEK Company Inc. (NYSE: AZEK) (“AZEK” or the “Company”), today announced that, as expected, on May 16, 2024 it received a notice (the “NYSE Notic ...
|
|
Friday, May 17, 2024 12:06 PM
Alpine 4 Holdings, Inc (NASDAQ:ALPP) (the “Company”), announced today that on May 14, 2024, it received a Staff Delisting Determination letter (the “Staff Determination”) from the Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.61 | 1.6101 | 1.56 | 1.58 | 3,798 |
| 16/05/24 | 1.57 | 1.62 | 1.57 | 1.61 | 25,092 |
| 15/05/24 | 1.53 | 1.545 | 1.50 | 1.53 | 22,955 |
| 14/05/24 | 1.57 | 1.625 | 1.49 | 1.52 | 30,698 |
| 13/05/24 | 1.74 | 1.99 | 1.60 | 1.60 | 141,599 |
| 10/05/24 | 1.65 | 1.71 | 1.65 | 1.70 | 5,600 |
| 09/05/24 | 1.68 | 1.7799 | 1.65 | 1.65 | 14,330 |
| 08/05/24 | 1.74 | 1.75 | 1.6597 | 1.66 | 24,241 |
| 07/05/24 | 1.72 | 1.81 | 1.65 | 1.69 | 19,953 |
| 06/05/24 | 1.838 | 1.84 | 1.69 | 1.73 | 15,470 |
|
|
||||
|
|
||||
|
|