| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.18▼ | 7.17▼ | 7.16▼ | 7.38▼ |
| MA10 | 7.17▼ | 7.19▼ | 7.19▼ | 7.21▼ | 7.28▼ |
| MA20 | 7.29▼ | 7.32▼ | 7.32▼ | 7.40▼ | 7.84▼ |
| MA50 | 7.41▼ | 7.50▼ | 7.56▼ | 7.31▼ | 8.73▼ |
| MA100 | 8.23▼ | 8.51▼ | 8.59▼ | 7.89▼ | 9.96▼ |
| MA200 | 9.16▼ | 9.08▼ | 9.11▼ | 8.71▼ | 13.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.010▲ | -0.033▼ | 0.003▲ |
| RSI | 40.277▼ | 40.419▼ | 40.428▼ | 41.125▼ | 35.244▼ |
| STOCH | 30.774 | 22.820 | 22.820 | 8.741▼ | 43.520 |
| WILL %R | -89.041▼ | -89.041▼ | -89.041▼ | -97.908▼ | -86.098▼ |
| CCI | -55.770 | -61.690 | -61.690 | -63.825 | -69.822 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.21 | 7.21 | 7.1336 | 7.1336 | 1,385 |
| 16/05/24 | 7.21 | 7.235 | 7.21 | 7.235 | 719 |
| 15/05/24 | 7.16 | 7.1727 | 7.12 | 7.12 | 3,369 |
| 14/05/24 | 7.16 | 7.16 | 7.125 | 7.1352 | 2,032 |
| 13/05/24 | 7.175 | 7.175 | 7.175 | 7.175 | 2,195 |
| 10/05/24 | 7.125 | 7.146 | 7.1201 | 7.146 | 2,079 |
| 09/05/24 | 7.16 | 7.1624 | 7.16 | 7.1624 | 616 |
| 08/05/24 | 7.31 | 7.34 | 7.295 | 7.3242 | 6,833 |
| 07/05/24 | 7.3001 | 7.3001 | 7.205 | 7.2499 | 7,263 |
| 06/05/24 | 7.40 | 7.485 | 7.40 | 7.4216 | 10,672 |
|
|
||||
|
|
||||
|
|