| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▼ | 10.17▼ | 10.17▼ | 10.61▼ | 11.82▼ |
| MA10 | 10.38▼ | 10.36▼ | 10.51▼ | 11.30▼ | 13.33▼ |
| MA20 | 10.64▼ | 11.19▼ | 11.29▼ | 12.07▼ | 13.75▼ |
| MA50 | 11.88▼ | 12.45▼ | 12.60▼ | 13.49▼ | 14.47▼ |
| MA100 | 12.98▼ | 13.33▼ | 13.31▼ | 13.88▼ | 17.06▼ |
| MA200 | 13.38▼ | 13.88▼ | 14.05▼ | 14.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.077▼ | -0.101▼ | -0.208▼ | -0.369▼ |
| RSI | 25.266▼ | 22.202▼ | 21.891▼ | 21.847▼ | 31.383▼ |
| STOCH | 10.277▼ | 3.687▼ | 3.522▼ | 4.698▼ | 12.535▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.847▼ | -96.148▼ |
| CCI | -194.326▼ | -102.902▼ | -103.858▼ | -183.159▼ | -206.153▼ |
| ▼ RSI&STOCH | $VTRU Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $VTRU Open Gap Down %3 | Set Alert |
| ▼ GAP | $VTRU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VTRU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VTRU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VTRU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VTRU Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 04:01 PM
On May 15, 2024, Walter Rakowich, a Director at Ventas Inc ( NYSE:VTR ), sold 2,145 shares of the company. The transaction was documented in an SEC Filing. This sale is part of a series of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 12:51 PM
Credit Suisse raised the price target for the Vitru Ltd (NASDAQ:VTRU) stock from “a Neutral” to “an Outperform”. The rating was released on May 12, 2023, according to finviz. We previously noted in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.83 | 10.02 | 9.51 | 9.76 | 8,609 |
| 16/05/24 | 10.70 | 10.70 | 10.25 | 10.25 | 2,485 |
| 15/05/24 | 10.76 | 11.09 | 10.20 | 10.38 | 682,133 |
| 14/05/24 | 11.00 | 11.58 | 10.90 | 10.975 | 13,945 |
| 10/05/24 | 11.99 | 11.99 | 11.69 | 11.69 | 70,207 |
| 09/05/24 | 12.153 | 12.20 | 11.77 | 11.79 | 26,422 |
| 08/05/24 | 11.71 | 12.1999 | 11.71 | 12.04 | 18,724 |
| 07/05/24 | 11.93 | 12.20 | 11.90 | 12.06 | 13,718 |
| 06/05/24 | 12.02 | 12.255 | 11.93 | 11.93 | 26,056 |
| 03/05/24 | 12.40 | 12.575 | 12.08 | 12.0801 | 9,283 |
|
|
||||
|
|
||||
|
|