Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRYU | 0.4225▲ | +0.0031 (+0.74%) | 0.43 | 0.395 | 73,100 |
| HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |
| HTCR | 0.7773▼ | -0.0237 (-2.96%) | 0.8394 | 0.7773 | 28,642 |
| HUGE | 0.319▼ | -0.0004 (-0.13%) | 0.33 | 0.3066 | 716,197 |
| HUSA | 1.38▼ | -0.025 (-1.78%) | 1.42 | 1.36 | 291,358 |
| HWH | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.30 | 80,979 |
| HYFM | 0.83▼ | -0.04 (-4.60%) | 0.92 | 0.83 | 860,605 |
| IBP | 211.83▼ | -4.94 (-2.28%) | 219.15 | 209.27 | 464,293 |
| ICCC | 4.81▼ | -0.07 (-1.43%) | 4.95 | 4.67 | 27,077 |
| ICCM | 1.04▲ | +0.0401 (+4.01%) | 1.06 | 1.01 | 137,228 |
| ICD | 1.55▲ | +0.105 (+7.27%) | 1.62 | 1.4299 | 77,859 |
| ICLK | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 22,409 |
| ICU | 0.3863▼ | -0.0184 (-4.55%) | 0.412 | 0.3824 | 1,070,081 |
| IDAI | 0.6802▼ | -0.0188 (-2.69%) | 0.7148 | 0.6722 | 72,783 |
| IDN | 2.77▼ | -0.07 (-2.46%) | 2.90 | 2.76 | 34,840 |
| IFBD | 3.66▼ | -0.24 (-6.15%) | 4.1628 | 3.66 | 184,852 |
| IHRT | 1.21▼ | -0.075 (-5.84%) | 1.34 | 1.20 | 973,896 |
| IHS | 3.36▼ | -0.03 (-0.88%) | 3.45 | 3.29 | 337,789 |
| III | 3.13▼ | -0.015 (-0.48%) | 3.17 | 3.108 | 114,065 |
| IIIV | 19.55▼ | -0.335 (-1.68%) | 20.19 | 19.23 | 234,375 |
| ILMN | 111.07▼ | -3.33 (-2.91%) | 113.84 | 110.65 | 1,036,235 |
| IMCR | 53.29▼ | -1.03 (-1.90%) | 55.07 | 53.195 | 788,907 |
| IMNM | 13.83▼ | -0.57 (-3.96%) | 14.48 | 13.56 | 699,021 |
| IMOS | 26.70▼ | -0.12 (-0.45%) | 26.7249 | 26.495 | 9,684 |
| IMRN | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.31 | 695 |
| IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
| INBS | 2.25▼ | -0.07 (-3.02%) | 2.4526 | 2.23 | 60,116 |
| INDV | 16.97▼ | -0.37 (-2.13%) | 17.20 | 16.97 | 48,445 |
| INFA | 29.52▼ | -0.04 (-0.14%) | 29.83 | 29.25 | 1,213,707 |
| INFU | 6.44▲ | +0.095 (+1.50%) | 6.64 | 6.32 | 60,784 |
| INNV | 3.70▼ | -0.25 (-6.33%) | 3.94 | 3.59 | 30,349 |
| INSP | 155.22▼ | -3.86 (-2.43%) | 159.48 | 152.90 | 770,357 |
| INTT | 9.88▼ | -0.30 (-2.95%) | 10.315 | 9.84 | 113,847 |
| INUV | 0.3055▼ | -0.004 (-1.29%) | 0.3199 | 0.3055 | 218,546 |
| INVE | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.08 | 53,754 |
| IONM | 0.427▼ | -0.0576 (-11.89%) | 0.48 | 0.415 | 528,813 |
| IONS | 37.31▼ | -0.33 (-0.88%) | 37.655 | 36.5599 | 1,363,052 |
| IOR | 16.05▲ | +0.02 (+0.12%) | 16.05 | 16.05 | 89 |
| IOVA | 10.24▼ | -0.185 (-1.77%) | 10.59 | 10.175 | 4,505,696 |
| IPDN | 0.9444▼ | -0.0307 (-3.15%) | 1.01 | 0.8642 | 80,562 |
| IRIX | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.6301 | 10,943 |
| IRTC | 94.83▼ | -3.93 (-3.98%) | 98.88 | 90.64 | 830,766 |
| IRWD | 6.48▼ | -0.155 (-2.34%) | 6.68 | 6.47 | 1,468,431 |
| ISDR | 9.99▼ | -0.18 (-1.77%) | 10.48 | 9.91 | 24,646 |
| ISSC | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.20 | 43,554 |
| ISUN | 0.1462▼ | -0.0158 (-9.75%) | 0.18 | 0.1441 | 5,185,718 |
| ITCI | 65.00▼ | -1.53 (-2.30%) | 66.88 | 64.92 | 783,425 |
| ITRM | 1.41▼ | -0.08 (-5.37%) | 1.53 | 1.36 | 177,590 |
| IVDA | 0.7957▼ | -0.0373 (-4.48%) | 0.84 | 0.7725 | 72,171 |
| IVP | 2.62▲ | +0.11 (+4.38%) | 2.7899 | 2.45 | 204,852 |
| IXAQ | 11.30▲ | +0.005 (+0.04%) | 11.30 | 11.30 | 11 |
| IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
| J | 136.44▼ | -1.275 (-0.93%) | 138.095 | 135.94 | 482,349 |
| JACK | 52.85▼ | -2.39 (-4.33%) | 55.19 | 52.81 | 714,705 |
| JAMF | 18.00▲ | +0.16 (+0.90%) | 18.29 | 17.62 | 1,145,827 |
| JAN | 3.39▼ | -0.10 (-2.87%) | 3.60 | 3.18 | 264,049 |
| JANX | 47.10▼ | -0.30 (-0.63%) | 47.97 | 46.79 | 698,030 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| JELD | 15.61▲ | +0.20 (+1.30%) | 15.665 | 15.41 | 1,005,271 |
| JL | 0.6863▼ | -0.0193 (-2.74%) | 0.70 | 0.67 | 269,645 |
| JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
| JRVR | 8.20▲ | +0.13 (+1.61%) | 8.32 | 8.06 | 498,243 |
| JYD | 0.73▲ | +0.025 (+3.55%) | 0.77 | 0.70 | 420,524 |
| KA | 0.452▼ | -0.035 (-7.19%) | 0.49 | 0.4424 | 60,621 |
| KAVL | 3.12 | +0.00 (+0.00%) | 3.2814 | 2.8423 | 80,978 |
| KELYB | 22.81▼ | -0.22 (-0.96%) | 23.20 | 22.05 | 3,976 |
| KEP | 7.40▲ | +0.08 (+1.09%) | 7.41 | 7.33 | 73,091 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| KFS | 7.95▼ | -0.03 (-0.38%) | 8.07 | 7.92 | 25,864 |
| KGEI | 3.0573▼ | -0.0427 (-1.38%) | 3.10 | 3.0501 | 8,254 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| KLG | 20.95▼ | -0.44 (-2.06%) | 21.48 | 20.63 | 937,284 |
| KLXE | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.69 | 210,968 |
| KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
| KNDI | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.18 | 130,996 |
| KNF | 74.07▼ | -0.82 (-1.09%) | 75.90 | 73.90 | 288,612 |
| KOLD | 47.70▼ | -4.40 (-8.45%) | 50.12 | 47.2701 | 2,608,913 |
| KOP | 43.27▼ | -1.665 (-3.71%) | 45.21 | 43.03 | 108,667 |
| KR | 54.20▼ | -0.24 (-0.44%) | 54.53 | 53.835 | 10,570,778 |
| KROS | 52.28▼ | -1.58 (-2.93%) | 54.36 | 51.79 | 326,117 |
| KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
| KSCP | 0.3782▼ | -0.0273 (-6.73%) | 0.395 | 0.36 | 2,808,605 |
| KTTA | 6.60▼ | -0.05 (-0.75%) | 6.60 | 6.60 | 449 |
| KULR | 0.3501▼ | -0.0234 (-6.27%) | 0.39 | 0.338 | 4,195,771 |
| KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
| KZIA | 0.2822▼ | -0.0068 (-2.35%) | 0.2998 | 0.282 | 45,495 |
| KZR | 0.7657▼ | -0.0037 (-0.48%) | 0.7842 | 0.755 | 266,034 |
| LABD | 7.95▲ | +0.355 (+4.67%) | 8.03 | 7.49 | 9,431,562 |
| LAW | 6.37▼ | -0.60 (-8.61%) | 6.80 | 6.34 | 1,335,945 |
| LDWY | 5.415▲ | +0.1255 (+2.37%) | 5.415 | 5.415 | 1,438 |
| LEG | 12.07▼ | -0.17 (-1.39%) | 12.32 | 12.045 | 5,354,701 |
| LFCR | 5.87▲ | +0.09 (+1.56%) | 5.91 | 5.58 | 215,941 |
| LFLY | 1.91▼ | -0.12 (-5.91%) | 2.04 | 1.91 | 34,767 |
| LFMD | 7.77▲ | +0.08 (+1.04%) | 8.04 | 7.73 | 826,809 |
| LGVN | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.2601 | 232,595 |
| LI | 24.89▼ | -0.32 (-1.27%) | 25.49 | 24.605 | 7,762,531 |
| LICY | 0.5942▼ | -0.0029 (-0.49%) | 0.63 | 0.582 | 1,185,534 |
| LIFW | 0.7658▼ | -0.0155 (-1.98%) | 0.8288 | 0.759 | 498,178 |
| LIXT | 2.4604▲ | +0.0304 (+1.25%) | 2.6101 | 2.36 | 7,517 |
| LLAP | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9647 | 2,387,534 |