| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.44▲ | 29.40▲ | 29.40▲ | 29.52▼ | 30.23▼ |
| MA10 | 29.38▲ | 29.35▲ | 29.35▲ | 29.59▼ | 30.17▼ |
| MA20 | 29.40▲ | 29.51▼ | 29.53▼ | 30.16▼ | 29.59▼ |
| MA50 | 29.54▼ | 29.89▼ | 29.98▼ | 30.17▼ | 30.42▼ |
| MA100 | 30.14▼ | 30.42▼ | 30.41▼ | 29.54▼ | 31.82▼ |
| MA200 | 30.34▼ | 30.14▼ | 29.99▼ | 30.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.028▲ | 0.026▲ | -0.101▼ | 0.076▲ |
| RSI | 50.672▲ | 45.366▼ | 44.146▼ | 38.890▼ | 44.845▼ |
| STOCH | 96.399▲ | 55.866 | 45.761 | 30.074 | 56.967 |
| WILL %R | -16.071▲ | -45.556 | -47.872 | -81.583▼ | -77.068▼ |
| CCI | 163.069▲ | 36.569 | 19.763 | -54.451 | -55.056 |
| ▼ MA | $KMLM MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.56 | 29.68 | 29.38 | 29.52 | 62,300 |
| 16/05/24 | 29.29 | 29.415 | 29.29 | 29.415 | 193,608 |
| 15/05/24 | 29.47 | 29.52 | 29.143 | 29.36 | 77,600 |
| 14/05/24 | 29.68 | 29.761 | 29.57 | 29.65 | 43,900 |
| 13/05/24 | 29.63 | 29.71 | 29.59 | 29.68 | 41,176 |
| 10/05/24 | 29.56 | 29.90 | 29.56 | 29.76 | 67,000 |
| 09/05/24 | 29.67 | 29.85 | 29.65 | 29.665 | 72,600 |
| 08/05/24 | 29.60 | 29.91 | 29.60 | 29.83 | 106,200 |
| 07/05/24 | 29.60 | 29.60 | 29.31 | 29.50 | 69,600 |
| 06/05/24 | 29.75 | 29.9103 | 29.4101 | 29.55 | 367,981 |
|
|
||||
|
|
||||
|
|