| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.12▼ | 8.15▼ | 7.98▲ | 8.58▼ |
| MA10 | 8.11▼ | 8.15▼ | 8.12▼ | 8.26▼ | 8.59▼ |
| MA20 | 8.12▼ | 8.10▼ | 8.07▲ | 8.66▼ | 9.05▼ |
| MA50 | 8.14▼ | 8.08▼ | 8.13▼ | 8.56▼ | 12.30▼ |
| MA100 | 8.09▼ | 8.19▼ | 8.49▼ | 9.02▼ | 17.38▼ |
| MA200 | 8.07▼ | 8.53▼ | 8.70▼ | 11.12▼ | 27.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.017▲ | -0.082▼ | 0.149▲ |
| RSI | 37.513▼ | 46.697▼ | 47.621▼ | 39.651▼ | 38.902▼ |
| STOCH | 33.077 | 29.009 | 69.164 | 18.760▼ | 47.438 |
| WILL %R | -100.000▼ | -100.000▼ | -55.932 | -74.324 | -66.537 |
| CCI | -150.073▼ | -123.484▼ | 13.339 | -67.881 | -99.049 |
| MA | $JRVR Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.17 | 8.235 | 8.07 | 8.07 | 306,773 |
| 15/05/24 | 8.01 | 8.18 | 7.93 | 8.10 | 449,365 |
| 14/05/24 | 8.08 | 8.32 | 7.96 | 7.97 | 345,843 |
| 13/05/24 | 7.885 | 8.32 | 7.885 | 8.04 | 729,796 |
| 10/05/24 | 7.98 | 8.18 | 7.69 | 7.70 | 631,098 |
| 09/05/24 | 8.63 | 9.09 | 7.78 | 7.97 | 1,415,136 |
| 08/05/24 | 8.65 | 8.78 | 7.97 | 8.52 | 1,411,523 |
| 07/05/24 | 8.83 | 9.125 | 8.61 | 8.65 | 412,831 |
| 06/05/24 | 8.85 | 8.94 | 8.77 | 8.79 | 309,951 |
| 03/05/24 | 8.88 | 8.95 | 8.66 | 8.82 | 214,918 |
|
|
||||
|
|
||||
|
|