| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.80▼ | 0.80▼ | 0.76▼ | 0.83▼ |
| MA10 | 0.82▼ | 0.83▼ | 0.84▼ | 0.79▼ | 0.89▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.91▼ | 0.85▼ | 0.96▼ |
| MA50 | 0.95▼ | 0.97▼ | 0.98▼ | 0.92▼ | 1.87▼ |
| MA100 | 1.00▼ | 1.00▼ | 1.14▼ | 0.98▼ | N/A |
| MA200 | 1.42▼ | 1.72▼ | 1.73▼ | 1.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.014▼ | -0.010▼ | 0.040▲ |
| RSI | 39.448▼ | 39.154▼ | 39.223▼ | 34.830▼ | 34.013▼ |
| STOCH | 27.147 | 30.939 | 20.604 | 37.740 | 17.003▼ |
| WILL %R | -55.866 | -75.312▼ | -75.312▼ | -70.994 | -91.701▼ |
| CCI | -49.991 | -74.593 | -82.301 | -132.688▼ | -174.278▼ |
|
Friday, May 17, 2024 09:00 AM
SHENZHEN, China, May 03, 2024 (GLOBE NEWSWIRE) -- Jayud Global Logistics Limited (NASDAQ: JYD) ("Jayud" or the "Company"), a leading end-to-end supply chain solution provider based in Shenzhen ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.74 | 0.77 | 0.70 | 0.73 | 420,524 |
| 15/05/24 | 0.79 | 0.79 | 0.6585 | 0.705 | 65,884 |
| 14/05/24 | 0.78 | 0.79 | 0.7011 | 0.79 | 6,586 |
| 13/05/24 | 0.799 | 0.799 | 0.799 | 0.799 | 15,517 |
| 10/05/24 | 0.8142 | 0.8425 | 0.70 | 0.7699 | 48,967 |
| 09/05/24 | 0.83 | 0.8499 | 0.815 | 0.815 | 11,015 |
| 08/05/24 | 0.84 | 0.84 | 0.8201 | 0.826 | 13,635 |
| 07/05/24 | 0.84 | 0.84 | 0.83 | 0.84 | 4,403 |
| 06/05/24 | 0.801 | 0.88 | 0.801 | 0.81 | 15,270 |
| 03/05/24 | 0.83 | 0.8894 | 0.83 | 0.83 | 12,265 |
|
|
||||
|
|
||||
|
|