Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
| NUSB | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 15 |
| BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
| ZSB | 16.5144▲ | +0.3444 (+2.13%) | 16.5144 | 16.5144 | 96 |
| NOVV | 11.98▲ | +0.06 (+0.50%) | 11.98 | 11.98 | 210 |
| MYNA | 5.58▲ | +0.31 (+5.88%) | 5.58 | 5.58 | 301 |
| NDIA | 29.26▲ | +0.19 (+0.65%) | 29.26 | 29.20 | 506 |
| ZLS | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 507 |
| MOLN | 3.78▲ | +0.07 (+1.89%) | 3.80 | 3.75 | 537 |
| EVMT | 19.015▲ | +0.836 (+4.60%) | 19.015 | 18.851 | 600 |
| OAKU | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.8089 | 643 |
| AFTY | 14.88▲ | +0.30 (+2.06%) | 14.89 | 14.88 | 696 |
| ROCL | 10.96▲ | +0.06 (+0.55%) | 10.96 | 10.95 | 746 |
| GDEV | 2.22▲ | +0.10 (+4.72%) | 2.22 | 2.10 | 877 |
| MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
| ATIF | 0.946▲ | +0.056 (+6.29%) | 0.9833 | 0.8905 | 1,172 |
| SENEB | 63.56▲ | +3.81 (+6.38%) | 63.56 | 61.83 | 1,533 |
| SHLT | 5.10▲ | +0.21 (+4.29%) | 5.38 | 4.99 | 2,128 |
| COAL | 23.9478▲ | +0.2078 (+0.88%) | 23.9478 | 23.835 | 2,492 |
| ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
| ATMC | 11.08▲ | +0.04 (+0.36%) | 11.08 | 11.08 | 3,048 |
| FIG | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.29 | 3,800 |
| PTIX | 1.5001▲ | +0.1106 (+7.96%) | 1.5001 | 1.3199 | 4,892 |
| CRAK | 37.1365▲ | +0.6265 (+1.72%) | 37.18 | 36.59 | 5,523 |
| AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
| MSC | 7.82▲ | +0.1949 (+2.56%) | 8.00 | 7.2101 | 6,533 |
| BNR | 8.30▲ | +0.31 (+3.88%) | 8.35 | 8.01 | 6,594 |
| DHAC | 13.675▲ | +1.8437 (+15.58%) | 13.95 | 13.40 | 7,277 |
| MRKR | 4.15▲ | +0.025 (+0.61%) | 4.25 | 4.10 | 7,302 |
| BAER | 4.15▲ | +0.095 (+2.34%) | 4.18 | 4.05 | 7,695 |
| CRD.B | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.19 | 8,300 |
| LEDS | 1.53▼ | -0.02 (-1.29%) | 1.598 | 1.50 | 10,055 |
| FVCB | 11.80▲ | +0.38 (+3.33%) | 11.84 | 11.57 | 10,202 |
| GCC | 19.50▲ | +0.225 (+1.17%) | 19.55 | 19.27 | 10,833 |
| YQ | 2.89▲ | +0.33 (+12.89%) | 2.90 | 2.61 | 11,183 |
| SRL | 6.2497▲ | +0.1097 (+1.79%) | 6.2498 | 5.84 | 11,659 |
| CMDT | 27.83▲ | +0.49 (+1.79%) | 27.84 | 27.5601 | 14,998 |
| PEO | 23.74▲ | +0.26 (+1.11%) | 23.76 | 23.44 | 16,200 |
| HGER | 23.10▲ | +0.25 (+1.09%) | 23.12 | 22.99 | 17,791 |
| BKTI | 13.95▲ | +0.105 (+0.76%) | 14.24 | 13.53 | 18,673 |
| BANL | 1.05▲ | +0.0399 (+3.95%) | 1.05 | 1.0299 | 19,696 |
| GLIN | 48.21▲ | +0.29 (+0.61%) | 48.34 | 48.03 | 20,600 |
| RSPG | 82.72▲ | +0.75 (+0.91%) | 82.95 | 81.69 | 20,689 |
| TROO | 1.013▼ | -0.017 (-1.65%) | 1.09 | 0.9999 | 21,224 |
| PSCE | 55.13▲ | +0.45 (+0.82%) | 55.22 | 54.63 | 21,600 |
| HQI | 13.25▲ | +0.50 (+3.92%) | 13.36 | 12.95 | 22,196 |
| NEXA | 7.49▲ | +0.185 (+2.53%) | 7.50 | 7.24 | 25,263 |
| LVWR | 6.73▲ | +0.18 (+2.75%) | 6.76 | 6.38 | 25,842 |
| WHF | 13.08▲ | +0.155 (+1.20%) | 13.08 | 12.90 | 29,607 |
| SOGP | 2.68▲ | +0.10 (+3.88%) | 2.7499 | 2.60 | 30,492 |
| INDY | 50.74▲ | +0.30 (+0.59%) | 50.79 | 50.62 | 32,888 |
| INDL | 64.40▲ | +0.965 (+1.52%) | 64.4777 | 63.99 | 36,254 |
| CEAD | 0.75▲ | +0.01 (+1.35%) | 0.7942 | 0.7201 | 36,751 |
| MTLS | 5.36▲ | +0.16 (+3.08%) | 5.36 | 5.23 | 38,516 |
| DSS | 1.78▲ | +0.12 (+7.23%) | 1.8899 | 1.68 | 40,863 |
| SNT | 1.47▲ | +0.02 (+1.38%) | 1.4996 | 1.41 | 43,299 |
| AMST | 3.77▲ | +0.38 (+11.21%) | 3.78 | 3.35 | 45,274 |
| ADN | 3.25▼ | -0.05 (-1.52%) | 3.46 | 3.1673 | 45,646 |
| AMZD | 14.24▲ | +0.09 (+0.64%) | 14.32 | 14.2002 | 49,298 |
| XOMO | 18.10▲ | +0.12 (+0.67%) | 18.10 | 18.025 | 50,524 |
| INVE | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.08 | 53,754 |
| SILO | 2.01▲ | +0.197 (+10.87%) | 2.04 | 1.88 | 54,192 |
| PMX | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.47 | 54,200 |
| CREG | 1.04▲ | +0.0925 (+9.76%) | 1.0649 | 0.86 | 55,588 |
| EGIO | 10.43▼ | -0.06 (-0.57%) | 10.88 | 10.01 | 59,368 |
| SRM | 1.47▲ | +0.09 (+6.52%) | 1.4999 | 1.37 | 60,994 |
| JFU | 3.35▲ | +0.265 (+8.59%) | 3.51 | 2.8267 | 65,770 |
| ESGL | 0.70▲ | +0.031 (+4.63%) | 0.72 | 0.65 | 67,108 |
| CAPT | 5.02▲ | +0.20 (+4.15%) | 5.39 | 4.80 | 79,058 |
| NRSN | 1.21▲ | +0.012 (+1.00%) | 1.285 | 1.16 | 79,991 |
| HMST | 10.27▲ | +0.11 (+1.08%) | 10.465 | 10.15 | 91,848 |
| ATXG | 1.03▲ | +0.0678 (+7.05%) | 1.15 | 0.9601 | 92,157 |
| CTHR | 2.60▲ | +2.30 (+766.67%) | 2.85 | 2.43 | 103,076 |
| LZM | 7.20▲ | +0.22 (+3.15%) | 7.22 | 6.75 | 110,243 |
| III | 3.13▼ | -0.015 (-0.48%) | 3.17 | 3.108 | 114,065 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| NNAG | 10.46▲ | +0.0625 (+0.60%) | 10.46 | 10.39 | 132,545 |
| CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
| ELAB | 0.6851▲ | +0.0281 (+4.28%) | 0.695 | 0.6511 | 147,204 |
| GLUE | 5.20▼ | -0.005 (-0.10%) | 5.47 | 5.15 | 153,345 |
| DEC | 14.48▼ | -0.035 (-0.24%) | 14.56 | 14.24 | 158,930 |
| IVT | 25.26▼ | -0.01 (-0.04%) | 25.37 | 25.12 | 159,432 |
| CHAU | 15.2968▲ | +0.4668 (+3.15%) | 15.3299 | 15.17 | 159,613 |
| FLIN | 37.91▲ | +0.33 (+0.88%) | 37.948 | 37.79 | 165,900 |
| LTBR | 2.67▲ | +0.245 (+10.10%) | 2.75 | 2.37 | 168,317 |
| COMT | 27.51▲ | +0.255 (+0.94%) | 27.51 | 27.35 | 173,804 |
| ARCH | 161.28▲ | +1.94 (+1.22%) | 161.37 | 158.765 | 186,152 |
| BBW | 30.12▲ | +0.16 (+0.53%) | 30.76 | 29.80 | 186,971 |
| CVRX | 8.29▲ | +0.25 (+3.11%) | 8.35 | 7.89 | 197,961 |
| MTRX | 11.21▲ | +0.19 (+1.72%) | 11.25 | 10.88 | 219,037 |
| GPOR | 158.37▲ | +2.965 (+1.91%) | 158.72 | 155.195 | 222,663 |
| CARM | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.35 | 222,735 |
| TPVG | 9.40▲ | +0.26 (+2.84%) | 9.40 | 9.16 | 231,212 |
| URGN | 13.22▲ | +0.03 (+0.23%) | 13.345 | 13.04 | 232,110 |
| AIXI | 1.09▲ | +0.065 (+6.34%) | 1.11 | 0.995 | 232,921 |
| KBA | 23.09▲ | +0.43 (+1.90%) | 23.14 | 22.99 | 251,949 |
| TUR | 43.15▲ | +1.36 (+3.25%) | 43.34 | 42.73 | 255,268 |
| HRTG | 9.44▲ | +0.23 (+2.50%) | 9.47 | 9.1415 | 259,037 |
| TFPM | 17.33▲ | +0.60 (+3.59%) | 17.4579 | 16.85 | 262,952 |