SILO Pharma Inc (SILO) Stock Price

1.17 ▲ +0.04 (+3.54%)
Open: 1.12 Vol: 918.76K Day's range: 1.10 - 1.17 Oct 31, 15:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SILO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.13▲ 1.13▲ 1.16▲ 1.13▲
MA10 1.14▲ 1.14▲ 1.15▲ 1.16▲ 1.12▲
MA20 1.16▲ 1.15▲ 1.15▲ 1.12▲ 1.29▼
MA50 1.17▲ 1.15▲ 1.14▲ 1.15▲ 1.51▼
MA100 1.13▲ 1.11▲ 1.10▲ 1.34▼ 1.84▼
MA200 1.10▲ 1.11▲ 1.14▲ 1.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ 0.009▲ -0.007▼
RSI 54.297▲ 53.892▲ 53.306▲ 52.810▲ 45.322▼
STOCH 30.000     26.190     30.952     55.166     26.106    
WILL %R -30.000     -30.000     -30.000     -29.167     -89.032▼
CCI 71.600     47.191     59.132     8.867     -34.246    
Latest Filters Detected On SILO
▲ RSI&VOL $SILO RSI Cross Up and Volume Set Alert
RSI $SILO RSI(14) Crossed Above 50 Set Alert
MA $SILO Price Crossed Above MA(50) Set Alert
MA $SILO Price Crossed Above MA(13) Set Alert
MA $SILO Price Crossed Above MA(7) Set Alert
CDL $SILO Engulfing Candlestick Pattern Detected Set Alert
SILO Pharma Inc News
Biomednewsbreaks - Silo Pharma Inc. (NASDAQ: SILO) Reports Promising Results From Testing Of Ketamine-Loaded Implant For Chronic Pain Relief
Thursday, October 31, 2024 12:13 PM
Silo Pharma (NASDAQ: SILO) , a biopharmaceutical company developing innovative treatments, announced promising results from recent tests on its SP- ...
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Silo Pharma Reports Positive Results in Sterilization and Dissolution Testing of SP-26 Ketamine Implant
Thursday, October 31, 2024 05:56 AM
The implant demonstrates stability and consistent drug release, supporting further analytical testing and developmentSARASOTA, FL, Oct. 31, 2024 ...
SILO historical stock data
date open high low close volume
31/10/24 1.12 1.17 1.10 1.17 918,756
30/10/24 1.15 1.15 1.12 1.13 26,423
29/10/24 1.17 1.1889 1.13 1.15 23,043
28/10/24 1.15 1.20 1.13 1.20 40,572
25/10/24 1.15 1.18 1.14 1.17 33,600
24/10/24 1.11 1.14 1.09 1.139 36,600
23/10/24 1.18 1.18 1.11 1.11 47,900
22/10/24 1.1301 1.19 1.11 1.19 45,043
21/10/24 1.16 1.22 1.15 1.16 50,772
18/10/24 1.10 1.24 1.10 1.21 78,328
Quote Details
52wk Low:0.841
52wk High:4.46
Vol:918.76K
Avg Vol(3m):4.8M
1Y Chng:-26.42%
1M Chng:+14.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.38M