| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.23▼ | 9.21▼ | 9.00▲ | 9.21▲ |
| MA10 | 9.18▲ | 9.22▼ | 9.13▲ | 8.63▲ | 9.50▼ |
| MA20 | 9.23▼ | 9.13▲ | 9.05▲ | 9.28▼ | 7.97▲ |
| MA50 | 9.14▲ | 9.04▲ | 8.84▲ | 9.44▼ | 6.60▲ |
| MA100 | 9.11▲ | 8.79▲ | 8.93▲ | 7.89▲ | 4.62▲ |
| MA200 | 9.01▲ | 9.06▲ | 9.40▼ | 7.04▲ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.005▲ | -0.003▼ | -0.010▼ |
| RSI | 53.682▲ | 56.589▲ | 59.040▲ | 50.594▲ | 57.701▲ |
| STOCH | 65.114 | 57.892 | 58.414 | 69.579 | 57.334 |
| WILL %R | -45.455 | -43.590 | -40.476 | -35.393 | -36.996 |
| CCI | 29.572 | 18.594 | 41.977 | 28.088 | 20.087 |
| RSI | $HRTG RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 10:01 AM
Heritage Insurance's stock value has increased by 59% since October 2023. 1Q24 earnings report shows positive results. Find out why HRTG stock is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.10 | 9.38 | 9.00 | 9.21 | 215,342 |
| 15/05/24 | 9.10 | 9.3594 | 8.96 | 9.01 | 304,516 |
| 14/05/24 | 8.99 | 9.1912 | 8.73 | 9.02 | 290,447 |
| 13/05/24 | 8.765 | 9.13 | 8.65 | 8.95 | 295,740 |
| 10/05/24 | 8.83 | 9.14 | 8.71 | 8.81 | 425,286 |
| 09/05/24 | 8.30 | 8.6999 | 8.27 | 8.58 | 317,213 |
| 08/05/24 | 8.68 | 8.80 | 8.26 | 8.31 | 361,868 |
| 07/05/24 | 8.21 | 8.54 | 7.96 | 8.04 | 351,102 |
| 06/05/24 | 8.21 | 8.63 | 7.82 | 8.22 | 623,209 |
| 03/05/24 | 7.76 | 8.34 | 7.75 | 8.15 | 510,846 |
|
|
||||
|
|
||||
|
|