| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▲ | 6.02▲ | 6.02▲ | 5.98▲ | 6.26▼ |
| MA10 | 6.24▼ | 6.21▼ | 6.21▼ | 6.05▲ | 6.32▼ |
| MA20 | 6.32▼ | 6.34▼ | 6.34▼ | 6.28▼ | 7.02▼ |
| MA50 | 7.02▼ | 7.30▼ | 7.29▼ | 6.39▼ | 6.35▼ |
| MA100 | 7.04▼ | 6.84▼ | 6.73▼ | 6.97▼ | 7.08▼ |
| MA200 | 5.93▲ | 5.87▲ | 6.05▲ | 6.25▼ | 8.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.006▼ | -0.015▼ | -0.142▼ |
| RSI | 39.070▼ | 39.608▼ | 39.877▼ | 47.471▼ | 45.514▼ |
| STOCH | 13.846▼ | 35.696 | 35.696 | 26.694 | 21.182 |
| WILL %R | -47.692 | -52.778 | -52.778 | -71.667 | -85.120▼ |
| CCI | -50.755 | -30.257 | -30.257 | -16.850 | -89.670 |
|
Thursday, May 16, 2024 07:13 AM
(MENAFN- Investor Brand Network) Nutriband (NASDAQ: NTRB) , a developer of transdermal pharmaceutical ... including Automecanica Skb Property Srl., GST Investments OU and TG Biochemicals Ltd. Glinka's ...
|
|
Thursday, May 16, 2024 04:00 AM
The Glinka family invested $4.5 million into Nutriband through the Company's April 2024 private placement ORLANDO, FL / ACCESSWIRE / May 16, 2024 / (NASDAQ:NTRB)(NASDAQ:NTRBW), a developer of ...
|
|
Wednesday, May 15, 2024 09:38 PM
National gas transmission operator Transgaz posted a net profit of RON 241.94 million for Q1 2024, up 93 percent year-over-year, show the Quarterly Financial Results as of March 31, 2024 submitted to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.14 | 6.14 | 6.14 | 6.14 | 2,361 |
| 15/05/24 | 6.025 | 6.16 | 5.81 | 5.88 | 8,521 |
| 14/05/24 | 5.9999 | 5.9999 | 5.9999 | 5.9999 | 37 |
| 10/05/24 | 5.95 | 6.09 | 5.86 | 5.86 | 6,361 |
| 09/05/24 | 6.02 | 6.07 | 6.02 | 6.0401 | 1,879 |
| 08/05/24 | 5.96 | 6.095 | 5.96 | 6.08 | 3,717 |
| 07/05/24 | 6.25 | 6.25 | 5.92 | 6.00 | 5,078 |
| 06/05/24 | 6.03 | 6.32 | 5.84 | 6.27 | 3,042 |
| 03/05/24 | 5.97 | 6.02 | 5.80 | 6.02 | 10,827 |
| 02/05/24 | 6.33 | 6.33 | 6.06 | 6.2055 | 3,326 |
|
|
||||
|
|
||||
|
|