Roth CH Acquisition V Co (ROCL) Stock Price

10.90 ▲ +0.0899 (+0.83%)
Open: 10.90 Vol: 1.53K Day's range: 10.90 - 10.90 May 16, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
ROCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▲ 10.87▲ 10.87▲ 10.88▲ 10.88▲
MA10 10.85▲ 10.83▲ 10.83▲ 10.90▲ 10.96▼
MA20 10.80▲ 10.88▲ 10.88▲ 10.87▲ 10.86▲
MA50 10.88▲ 10.81▲ 10.80▲ 10.87▲ 10.64▲
MA100 10.73▲ 10.62▲ 10.60▲ 10.80▲ 10.37▲
MA200 10.48▲ 10.32▲ 10.28▲ 10.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.003▲ 0.002▲ -0.001▼ -0.017▼
RSI 54.320▲ 53.540▲ 53.849▲ 51.951▲ 52.906▲
STOCH 95.833▲ 95.833▲ 95.833▲ 19.987▼ 17.217▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.735▼ -81.600▼
CCI 136.166▲ 130.256▲ 130.256▲ -25.706     90.760    
Latest Filters Detected On ROCL
RSI $ROCL RSI(14) Crossed Above 50 Set Alert
MA $ROCL Price Crossed Above MA(50) Set Alert
MA $ROCL Price Crossed Above MA(26) Set Alert
MA $ROCL Price Crossed Above MA(13) Set Alert
MA $ROCL Price Crossed Above MA(7) Set Alert
CDL $ROCL Harami Candlestick Pattern Detected Set Alert
CDL $ROCL Doji Candlestick Pattern Detected Set Alert
Roth CH Acquisition V Co News
Thursday, May 16, 2024 11:34 AM
American billionaire hedge fund manager David Tepper is bullish on China. Tepper is the founder and president of Appaloosa Management, a global hedge fund. He is also the owner of the Carolina ...
Thursday, May 16, 2024 09:23 AM
Michael Burry, famous for predicting 2008 crisis, made headlines with his latest 13F filing. He shifted towards commodities & renewable energy and decreased holdings in tech giants.
Thursday, May 16, 2024 08:20 AM
The advantages of AI for both workplaces and businesses are rapidly multiplying, thanks to recent strides made by developers, including from Scope AI Corp. (CSE: SCPE) (OTCQB: SCPCF), Oracle ...
ROCL historical stock data
date open high low close volume
16/05/24 10.90 10.90 10.90 10.90 1,527
15/05/24 11.315 11.6868 10.8101 10.8101 6,051
14/05/24 10.90 10.90 10.90 10.90 0
10/05/24 10.90 10.90 10.90 10.90 4
09/05/24 11.30 11.30 10.81 10.90 740
08/05/24 10.91 10.91 10.91 10.91 0
07/05/24 10.91 10.91 10.91 10.91 0
06/05/24 10.91 10.91 10.91 10.91 0
02/05/24 10.91 10.91 10.91 10.91 0
01/05/24 10.91 10.91 10.91 10.91 39
Quote Details
52wk Low:10.22
52wk High:11.93
Vol:1.53K
Avg Vol(3m):118.2K
1Y Chng:+6.45%
1M Chng:+0.55%
Add to Watch List