Invesco S&P SmallCap Energy ETF (PSCE) Stock Price

55.13 ▲ +0.45 (+0.82%)
Open: 54.63 Vol: 21.6K Day's range: 54.63 - 55.22 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PSCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.91▲ 54.91▲ 54.82▲ 54.76▲ 54.99▲
MA10 54.78▲ 54.78▲ 54.66▲ 54.71▲ 55.32▼
MA20 54.71▲ 54.74▲ 54.65▲ 54.87▲ 53.06▲
MA50 54.87▲ 55.26▼ 55.25▼ 55.03▲ 53.02▲
MA100 54.17▲ 53.32▲ 53.27▲ 52.86▲ 50.74▲
MA200 52.87▲ 53.26▲ 53.42▲ 53.71▲ 42.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.075▲ 0.060▲ 0.020▲ 0.147▲
RSI 58.591▲ 54.823▲ 53.418▲ 51.670▲ 54.525▲
STOCH 61.458     86.898▲ 67.958     65.234     53.961    
WILL %R 0.000▲ 0.000▲ -12.030▲ -31.592     -34.646    
CCI 195.927▲ 161.998▲ 82.857     53.904     22.608    
Latest Filters Detected On PSCE
RSI $PSCE RSI(14) Crossed Above 50 Set Alert
▲ MACD $PSCE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PSCE Price Crossed Above MA(50) Set Alert
MA $PSCE Price Crossed Above MA(26) Set Alert
MA $PSCE Price Crossed Above MA(7) Set Alert
Invesco S&P SmallCap Energy ETF News
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Mastercard Inc Class A MA
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GameStop Corp. Cl A
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
PSCE historical stock data
date open high low close volume
17/05/24 54.63 55.22 54.63 55.13 21,600
16/05/24 54.57 54.68 54.57 54.68 28,823
15/05/24 54.96 54.96 53.82 54.70 40,500
14/05/24 54.22 54.95 54.22 54.95 11,300
10/05/24 55.74 55.74 54.18 54.34 12,700
09/05/24 54.60 55.47 54.60 55.44 10,100
08/05/24 54.39 54.69 54.05 54.55 10,100
07/05/24 54.74 55.33 54.69 54.69 10,600
06/05/24 54.61 55.24 54.57 54.63 17,283
03/05/24 53.69 54.10 53.47 54.01 13,885
Quote Details
52wk Low:41.55
52wk High:59.67
Vol:21.6K
Avg Vol(3m):660K
1Y Chng:+21.57%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00