| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.10▲ | 43.11▲ | 43.09▲ | 41.58▲ | 40.77▲ |
| MA10 | 43.10▲ | 42.69▲ | 42.33▲ | 41.54▲ | 38.80▲ |
| MA20 | 42.53▲ | 41.95▲ | 41.72▲ | 40.60▲ | 37.37▲ |
| MA50 | 41.71▲ | 41.43▲ | 41.48▲ | 38.29▲ | 35.58▲ |
| MA100 | 41.38▲ | 41.15▲ | 40.31▲ | 36.86▲ | 32.29▲ |
| MA200 | 40.87▲ | 39.79▲ | 38.59▲ | 36.49▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.148▲ | 0.204▲ | 0.054▲ | 0.594▲ |
| RSI | 85.831▲ | 85.135▲ | 82.271▲ | 76.676▲ | 70.557▲ |
| STOCH | 61.348 | 97.819▲ | 98.034▲ | 62.761 | 90.206▲ |
| WILL %R | -1.471▲ | -1.026▲ | -0.952▲ | -5.672▲ | -2.125▲ |
| CCI | 53.043 | 71.054 | 97.788 | 261.450▲ | 170.424▲ |
| ▲ RSI&MACD | $TUR MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $TUR RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $TUR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $TUR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TUR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TUR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TUR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TUR Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 42.73 | 43.34 | 42.73 | 43.15 | 255,268 |
| 16/05/24 | 41.83 | 41.83 | 41.77 | 41.79 | 76,526 |
| 15/05/24 | 41.14 | 41.48 | 41.03 | 41.17 | 178,647 |
| 14/05/24 | 41.31 | 41.47 | 41.0375 | 41.14 | 63,789 |
| 13/05/24 | 41.19 | 41.25 | 40.61 | 40.655 | 163,141 |
| 10/05/24 | 41.65 | 41.78 | 41.17 | 41.31 | 91,379 |
| 09/05/24 | 41.33 | 41.48 | 41.31 | 41.43 | 28,979 |
| 08/05/24 | 41.51 | 41.53 | 41.32 | 41.43 | 61,348 |
| 07/05/24 | 41.18 | 41.899 | 41.0078 | 41.75 | 79,493 |
| 06/05/24 | 41.50 | 41.59 | 41.31 | 41.59 | 215,302 |
|
|
||||
|
|
||||
|
|