SRM Entertainment Inc (SRM) Stock Price

0.74 ▲ +0.078 (+11.78%)
Open: 0.69 Vol: 251.13K Day's range: 0.69 - 0.75 Oct 31, 15:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.72▲ 0.72▲ 0.71▲ 0.72▲
MA10 0.73▲ 0.74▲ 0.74▼ 0.75▼ 0.75▼
MA20 0.77▼ 0.79▼ 0.78▼ 0.73▲ 0.90▼
MA50 0.80▼ 0.77▼ 0.75▼ 0.76▼ 1.35▼
MA100 0.79▼ 0.74▼ 0.75▼ 0.91▼ N/A    
MA200 0.75▼ 0.80▼ 0.87▼ 1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.010▼ -0.001▼ 0.020▲
RSI 42.862▼ 45.618▼ 47.329▼ 49.920▼ 41.185▼
STOCH 21.717     21.594     17.532▼ 16.665▼ 17.409▼
WILL %R -61.420     -66.443     -66.443     -79.183▼ -81.181▼
CCI -22.159     -41.165     -41.676     -12.826     -63.333    
Latest Filters Detected On SRM
MA $SRM Price Crossed Above MA(26) Set Alert
MA $SRM Price Crossed Above MA(13) Set Alert
MA $SRM Price Crossed Above MA(7) Set Alert
▲ GAP $SRM Open Gap Up %3 Set Alert
▲ GAP $SRM Open Gap Up %2 Set Alert
CDL $SRM Marubozu Candlestick Pattern Detected Set Alert
SRM Entertainment Inc News
SRM historical stock data
date open high low close volume
31/10/24 0.69 0.75 0.69 0.74 251,127
30/10/24 0.6898 0.7069 0.66 0.662 135,486
29/10/24 0.69 0.72 0.68 0.69 103,112
28/10/24 0.7607 0.7895 0.65 0.69 204,687
25/10/24 0.7845 0.8001 0.75 0.7527 184,545
24/10/24 0.7994 0.84 0.77 0.8048 367,956
23/10/24 0.863 0.891 0.8035 0.81 760,398
22/10/24 1.05 1.12 0.77 0.94 17,676,705
21/10/24 0.72 0.737 0.68 0.736 7,936,098
18/10/24 0.6838 0.7488 0.6838 0.7107 74,802
Quote Details
52wk Low:0.613
52wk High:3.49
Vol:251.13K
Avg Vol(3m):11.3M
1Y Chng:-70.40%
1M Chng:+3.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.57M