| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.26▲ | 82.26▲ | 82.26▲ | 81.92▲ | 82.31▲ |
| MA10 | 81.81▲ | 81.84▲ | 81.93▲ | 81.78▲ | 82.59▲ |
| MA20 | 81.80▲ | 81.80▲ | 81.64▲ | 82.20▲ | 78.02▲ |
| MA50 | 81.71▲ | 82.05▲ | 82.25▲ | 82.20▲ | N/A |
| MA100 | 83.18▼ | 83.15▼ | 82.71▲ | 77.65▲ | N/A |
| MA200 | 81.25▲ | 79.39▲ | 78.44▲ | 76.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.186▲ | 0.214▲ | 0.001▲ | 0.312▲ |
| RSI | 67.845▲ | 62.729▲ | 60.927▲ | 55.059▲ | 60.583▲ |
| STOCH | 89.533▲ | 63.611 | 59.792 | 65.058 | 63.467 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.972 | -25.205 |
| CCI | 176.867▲ | 139.706▲ | 140.772▲ | 129.151▲ | 37.045 |
| ▲ PSAR&MOM | $RSPG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RSPG MACD cross and RSI above 55 | Set Alert |
| RSI | $RSPG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RSPG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RSPG Price Crossed Above MA(50) | Set Alert |
| MA | $RSPG Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $RSPG Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 81.69 | 82.95 | 81.69 | 82.72 | 20,689 |
| 16/05/24 | 81.97 | 81.97 | 81.97 | 81.97 | 1,183 |
| 15/05/24 | 81.29 | 81.84 | 80.37 | 81.78 | 37,186 |
| 14/05/24 | 81.33 | 81.70 | 80.9938 | 81.68 | 40,556 |
| 13/05/24 | 81.60 | 81.60 | 81.28 | 81.435 | 47,159 |
| 10/05/24 | 82.35 | 82.70 | 81.35 | 81.48 | 39,567 |
| 09/05/24 | 81.49 | 82.24 | 81.49 | 82.23 | 27,981 |
| 08/05/24 | 81.10 | 81.82 | 80.88 | 81.469 | 25,272 |
| 07/05/24 | 81.55 | 82.185 | 81.51 | 81.51 | 32,433 |
| 06/05/24 | 81.31 | 82.21 | 81.28 | 81.54 | 42,031 |
|
|
||||
|
|
||||
|
|