| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.58▲ | 4.58▲ | 4.51▲ | 4.92▲ |
| MA10 | 5.40▼ | 5.40▼ | 5.40▼ | 4.56▲ | 5.43▼ |
| MA20 | 6.15▼ | 6.14▼ | 6.14▼ | 4.89▲ | 6.12▼ |
| MA50 | 7.41▼ | 7.81▼ | 7.88▼ | 5.58▼ | 8.31▼ |
| MA100 | N/A | N/A | N/A | 6.40▼ | N/A |
| MA200 | N/A | N/A | N/A | 7.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.129▼ | -0.128▼ | 0.048▲ | -0.034▼ |
| RSI | 35.332▼ | 35.427▼ | 35.443▼ | 51.047▲ | 37.737▼ |
| STOCH | 7.315▼ | 7.315▼ | 7.315▼ | 33.908 | 10.617▼ |
| WILL %R | -66.609 | -66.609 | -66.609 | -35.799 | -73.333 |
| CCI | -57.009 | -57.009 | -57.009 | 78.645 | -100.188▼ |
| RSI | $SHLT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SHLT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SHLT Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SHLT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SHLT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SHLT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SHLT Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 10:45 PM
SHL Telemedicine Ltd. (NASDAQ: SHLT, SIX: SHLTN;) ("SHL" or the "Company"), a leading provider and developer of advanced personal telemedicine solutions, is thrilled to announce that it recently ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.38 | 5.38 | 4.99 | 5.10 | 2,128 |
| 15/05/24 | 4.55 | 4.89 | 4.55 | 4.89 | 3,054 |
| 14/05/24 | 4.3204 | 4.37 | 4.31 | 4.31 | 625 |
| 10/05/24 | 4.151 | 4.151 | 4.151 | 4.151 | 565 |
| 09/05/24 | 4.06 | 4.0945 | 4.06 | 4.0945 | 521 |
| 08/05/24 | 4.55 | 4.55 | 4.17 | 4.17 | 8,373 |
| 07/05/24 | 4.61 | 4.61 | 4.42 | 4.55 | 6,979 |
| 06/05/24 | 4.77 | 5.01 | 4.77 | 5.01 | 260 |
| 03/05/24 | 4.6502 | 4.6503 | 4.65 | 4.6503 | 537 |
| 02/05/24 | 4.65 | 4.65 | 4.65 | 4.65 | 962 |
|
|
||||
|
|
||||
|
|