Horizon Space Acquisition I Corp (HSPO) Stock Price

10.93 ▲ +0.03 (+0.28%)
Open: 10.93 Vol: 174 Day's range: 10.93 - 10.93 May 03, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HSPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▲ 10.88▲ 10.88▲ 10.93▲ 10.91▲
MA10 10.83▲ 10.83▲ 10.83▲ 10.93▲ 10.88▲
MA20 10.76▲ 10.75▲ 10.74▲ 10.92▲ 10.82▲
MA50 10.59▲ 10.55▲ 10.52▲ 10.87▲ 10.64▲
MA100 N/A     N/A     N/A     10.81▲ N/A    
MA200 N/A     N/A     N/A     10.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.005▲ -0.003▼ -0.001▼
RSI 84.959▲ 84.681▲ 84.467▲ 60.107▲ 85.404▲
STOCH 100.000▲ 100.000▲ 100.000▲ 45.833     94.460▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -5.556▲
CCI 136.546▲ 130.403▲ 131.257▲ 39.969     103.867▲
Latest Filters Detected On HSPO
RSI $HSPO RSI(14) Crossed Above 50 Set Alert
MA $HSPO Price Crossed Above MA(26) Set Alert
MA $HSPO Price Crossed Above MA(13) Set Alert
MA $HSPO Price Crossed Above MA(7) Set Alert
CDL $HSPO Doji Candlestick Pattern Detected Set Alert
Horizon Space Acquisition I Corp News
Nasdaq Index, Dow Jones, S&P 500 News: Wall Street Bracing for Volatility as CPI Data Looms
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
CIBC Keeps Their Buy Rating on Shopify (SHOP)
Friday, May 03, 2024 01:16 AM
However, on the same day, Scotiabank maintained a Hold rating on Shopify (NYSE: SHOP). The company has a one-year high of $91.57 and a one-year low of $45.50. Currently, Shopify has an average volume ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, May 02, 2024 07:13 AM
2-Year U.S. Treasury Note Continuous Contract $101.621 0.109 0.11% 5-Year U.S. Treasury Note Continuous Contract $105.383 0.180 0.17% 10-Year U.S. Treasury Note Continuous Contract $108.313 0.203 ...
HSPO historical stock data
date open high low close volume
03/05/24 10.93 10.93 10.93 10.93 174
02/05/24 10.90 10.90 10.90 10.90 216
01/05/24 10.94 10.94 10.935 10.94 29,006
30/04/24 10.94 10.94 10.93 10.93 215
29/04/24 10.925 10.925 10.925 10.925 17
26/04/24 10.925 10.925 10.925 10.925 124
25/04/24 10.93 10.93 10.93 10.93 124
24/04/24 10.94 10.94 10.935 10.935 239
23/04/24 10.93 10.94 10.93 10.94 28,838
22/04/24 10.92 10.92 10.92 10.92 0
Quote Details
52wk Low:10.27
52wk High:10.94
Vol:174
Avg Vol(3m):376.5K
1Y Chng:+6.12%
1M Chng:+0.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 94.52M