5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.33▼ | 6.33▼ | 6.33▼ | 6.34▲ | 6.84▼ |
MA10 | 6.90▼ | 7.00▼ | 7.00▼ | 6.37▲ | 6.46▲ |
MA20 | 7.56▼ | 7.53▼ | 7.42▼ | 6.79▼ | 6.48▼ |
MA50 | 6.79▼ | 6.59▼ | 6.56▼ | 6.44▲ | 6.76▼ |
MA100 | 6.51▼ | 6.71▼ | 6.74▼ | 6.52▼ | 6.63▼ |
MA200 | 6.29▼ | 6.24▼ | 6.27▼ | 6.87▼ | 6.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.265▼ | -0.276▼ | -0.265▼ | -0.070▼ | 0.022▲ |
RSI | 35.083▼ | 37.198▼ | 38.232▼ | 47.927▼ | 48.708▼ |
STOCH | 5.198▼ | 4.843▼ | 4.647▼ | 47.591 | 48.409 |
WILL %R | -97.101▼ | -97.619▼ | -97.619▼ | -54.115 | -66.120 |
CCI | -105.117▼ | -102.246▼ | -101.837▼ | -30.346 | -9.712 |
Thursday, October 31, 2024 06:50 AM
Alphabet's Q3 revenue exceeds expectations, driven by Google Cloud and advertising gains. Find out why I think GOOG stock remains a solid long-term hold.
|
Wednesday, October 30, 2024 03:00 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
Wednesday, October 30, 2024 10:46 AM
Unity (NYSE: U), the leading platform to create and grow games and interactive experiences, today announced Steve Collins will join Unity as Chief Tec ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 6.28 | 6.54 | 6.10 | 6.48 | 7,338 |
29/10/24 | 6.15 | 6.415 | 6.15 | 6.22 | 1,134 |
28/10/24 | 6.27 | 6.4596 | 6.17 | 6.25 | 4,932 |
25/10/24 | 6.4526 | 6.4526 | 6.29 | 6.29 | 842 |
24/10/24 | 6.40 | 6.50 | 6.03 | 6.48 | 3,680 |
23/10/24 | 6.30 | 6.5999 | 5.89 | 6.553 | 18,231 |
22/10/24 | 6.55 | 6.555 | 6.11 | 6.40 | 5,575 |
21/10/24 | 6.14 | 6.50 | 6.14 | 6.30 | 6,445 |
18/10/24 | 6.96 | 6.96 | 6.18 | 6.2504 | 6,899 |
17/10/24 | 5.97 | 6.4699 | 5.97 | 6.43 | 4,997 |
|
|
||||
|
|
||||
|
|