Studio City International Holdings Limited (MSC) Stock Price

6.48 ▲ +0.26 (+4.18%)
Open: 6.28 Vol: 7.34K Day's range: 6.10 - 6.54 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.33▼ 6.33▼ 6.34▲ 6.84▼
MA10 6.90▼ 7.00▼ 7.00▼ 6.37▲ 6.46▲
MA20 7.56▼ 7.53▼ 7.42▼ 6.79▼ 6.48▼
MA50 6.79▼ 6.59▼ 6.56▼ 6.44▲ 6.76▼
MA100 6.51▼ 6.71▼ 6.74▼ 6.52▼ 6.63▼
MA200 6.29▼ 6.24▼ 6.27▼ 6.87▼ 6.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.265▼ -0.276▼ -0.265▼ -0.070▼ 0.022▲
RSI 35.083▼ 37.198▼ 38.232▼ 47.927▼ 48.708▼
STOCH 5.198▼ 4.843▼ 4.647▼ 47.591     48.409    
WILL %R -97.101▼ -97.619▼ -97.619▼ -54.115     -66.120    
CCI -105.117▼ -102.246▼ -101.837▼ -30.346     -9.712    
Latest Filters Detected On MSC
PSAR&MOM $MSC PSAR Switch Up + Momentum Set Alert
MA $MSC MA(20) Crossed Below MA(200) Set Alert
MA $MSC Price Crossed Above MA(50) Set Alert
MA $MSC Price Crossed Above MA(13) Set Alert
MA $MSC Price Crossed Above MA(7) Set Alert
Studio City International Holdings Limited News
Thursday, October 31, 2024 06:50 AM
Alphabet's Q3 revenue exceeds expectations, driven by Google Cloud and advertising gains. Find out why I think GOOG stock remains a solid long-term hold.
Wednesday, October 30, 2024 03:00 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Wednesday, October 30, 2024 10:46 AM
Unity (NYSE: U), the leading platform to create and grow games and interactive experiences, today announced Steve Collins will join Unity as Chief Tec ...
MSC historical stock data
date open high low close volume
30/10/24 6.28 6.54 6.10 6.48 7,338
29/10/24 6.15 6.415 6.15 6.22 1,134
28/10/24 6.27 6.4596 6.17 6.25 4,932
25/10/24 6.4526 6.4526 6.29 6.29 842
24/10/24 6.40 6.50 6.03 6.48 3,680
23/10/24 6.30 6.5999 5.89 6.553 18,231
22/10/24 6.55 6.555 6.11 6.40 5,575
21/10/24 6.14 6.50 6.14 6.30 6,445
18/10/24 6.96 6.96 6.18 6.2504 6,899
17/10/24 5.97 6.4699 5.97 6.43 4,997
Quote Details
52wk Low:4.32
52wk High:9.30
Vol:7.34K
Avg Vol(3m):170.7K
1Y Chng:+40.87%
1M Chng:+15.72%
Add to Watch List