| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.16▲ | 4.16▲ | 4.11▲ | 4.19▼ |
| MA10 | 4.21▼ | 4.24▼ | 4.24▼ | 4.14▲ | 4.36▼ |
| MA20 | 4.27▼ | 4.35▼ | 4.35▼ | 4.18▼ | 4.34▼ |
| MA50 | 4.50▼ | 4.50▼ | 4.49▼ | 4.35▼ | 4.30▼ |
| MA100 | 4.33▼ | 4.29▼ | 4.30▼ | 4.37▼ | 3.55▲ |
| MA200 | 4.48▼ | 4.47▼ | 4.33▼ | 4.29▼ | 9.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.021▼ | 0.002▲ | -0.043▼ |
| RSI | 44.017▼ | 44.298▼ | 44.629▼ | 47.370▼ | 49.553▼ |
| STOCH | 31.412 | 20.602 | 20.602 | 29.498 | 40.438 |
| WILL %R | -73.529 | -62.500 | -62.500 | -67.288 | -50.980 |
| CCI | -40.840 | -6.200 | -6.200 | -9.638 | -41.819 |
|
Friday, May 17, 2024 11:30 AM
The fact that multiple Merck & Co., Inc. (NYSE:MRK) insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. Knowing whether insiders ...
|
|
Friday, May 17, 2024 02:19 AM
TipRanks’ Technical Analysis Screener gives investors everything they need to find the stocks that fit their unique technical analysis investment ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.10 | 4.25 | 4.10 | 4.15 | 7,302 |
| 16/05/24 | 4.125 | 4.125 | 4.125 | 4.125 | 1,324 |
| 15/05/24 | 4.00 | 4.185 | 4.00 | 4.17 | 15,304 |
| 14/05/24 | 4.06 | 4.22 | 3.9799 | 3.98 | 8,405 |
| 10/05/24 | 4.04 | 4.2859 | 4.04 | 4.13 | 5,953 |
| 09/05/24 | 4.24 | 4.40 | 4.00 | 4.23 | 11,530 |
| 08/05/24 | 4.0001 | 4.35 | 4.0001 | 4.27 | 10,227 |
| 07/05/24 | 4.11 | 4.32 | 4.02 | 4.02 | 13,477 |
| 06/05/24 | 4.22 | 4.3066 | 4.11 | 4.11 | 13,065 |
| 03/05/24 | 4.33 | 4.4999 | 4.15 | 4.22 | 13,189 |
|
|
||||
|
|
||||
|
|