| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.35▲ | 10.35▲ | 10.39▲ | 10.39▲ |
| MA10 | 10.31▲ | 10.31▲ | 10.31▲ | 10.39▲ | 10.35▲ |
| MA20 | 10.26▲ | 10.26▲ | 10.26▲ | 10.39▲ | 10.30▲ |
| MA50 | N/A | N/A | N/A | 10.34▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.29▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.014▲ | -0.004▼ | N/A |
| RSI | 88.511▲ | 88.002▲ | 87.916▲ | 54.880▲ | 80.659▲ |
| STOCH | 98.718▲ | 98.718▲ | 98.718▲ | 9.095▼ | 40.743 |
| WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -95.561▼ | -85.924▼ |
| CCI | 147.032▲ | 147.032▲ | 147.032▲ | -45.907 | 17.939 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.39 | 10.3984 | 10.38 | 10.3975 | 4,006 |
| 14/05/24 | 10.39 | 10.39 | 10.39 | 10.39 | 3,229 |
| 13/05/24 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 10/05/24 | 10.39 | 10.39 | 10.39 | 10.39 | 3,056 |
| 09/05/24 | 10.38 | 10.3923 | 10.38 | 10.39 | 8,382 |
| 08/05/24 | 10.37 | 10.3832 | 10.37 | 10.38 | 9,528 |
| 07/05/24 | 10.37 | 10.69 | 10.36 | 10.385 | 56,271 |
| 06/05/24 | 10.425 | 10.45 | 10.35 | 10.35 | 1,754 |
| 03/05/24 | 10.42 | 10.42 | 10.42 | 10.42 | 10 |
| 02/05/24 | 10.4143 | 10.42 | 10.3723 | 10.42 | 2,367 |
|
|
||||
|
|
||||
|
|