| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.76▲ | 50.76▲ | 50.70▲ | 50.27▲ | 50.32▲ |
| MA10 | 50.63▲ | 50.64▲ | 50.59▲ | 50.14▲ | 50.25▲ |
| MA20 | 50.49▲ | 50.44▲ | 50.36▲ | 50.41▲ | 50.17▲ |
| MA50 | 50.27▲ | 50.10▲ | 50.07▲ | 50.30▲ | 47.45▲ |
| MA100 | 50.09▲ | 50.24▲ | 50.28▲ | 50.02▲ | 45.17▲ |
| MA200 | 50.07▲ | 50.26▲ | 50.20▲ | 47.87▲ | 44.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.027▲ | 0.048▲ | 0.015▲ | -0.187▼ |
| RSI | 80.009▲ | 79.152▲ | 76.415▲ | 56.667▲ | 59.207▲ |
| STOCH | 96.934▲ | 96.934▲ | 96.120▲ | 49.598 | 48.307 |
| WILL %R | -7.792▲ | -4.724▲ | -4.651▲ | -26.316 | -31.225 |
| CCI | 91.277 | 90.193 | 121.309▲ | 73.220 | 22.870 |
|
Friday, May 17, 2024 12:58 PM
Cummins Inc. (NYSE: CMI) and Valvoline Global Operations celebrate Andrew McDougall – who was honored with the 2024 Louis Schwitzer Award for his Xtrac Electric Servo Actuator, which has been adopted ...
|
|
Friday, May 17, 2024 08:25 AM
INDIANAPOLIS, May 17, 2024--(BUSINESS WIRE)--Today at the Indianapolis Motor Speedway (IMS), Cummins Inc. (NYSE: CMI) and Valvoline Global Operations celebrate Andrew McDougall – who was honored with ...
|
|
Friday, May 17, 2024 07:00 AM
American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of American Rebel Beer ( and branded safes, personal security and self-defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.66 | 50.79 | 50.62 | 50.74 | 32,888 |
| 16/05/24 | 50.475 | 50.48 | 50.42 | 50.44 | 94,052 |
| 15/05/24 | 50.11 | 50.24 | 50.05 | 50.17 | 73,277 |
| 14/05/24 | 50.09 | 50.19 | 50.01 | 50.12 | 99,300 |
| 13/05/24 | 49.95 | 49.95 | 49.88 | 49.88 | 38,585 |
| 10/05/24 | 49.69 | 49.83 | 49.48 | 49.55 | 62,607 |
| 09/05/24 | 49.59 | 49.72 | 49.50 | 49.69 | 80,100 |
| 08/05/24 | 50.10 | 50.175 | 50.0101 | 50.09 | 119,947 |
| 07/05/24 | 50.14 | 50.3399 | 50.08 | 50.20 | 34,868 |
| 06/05/24 | 50.49 | 50.59 | 50.4582 | 50.55 | 38,882 |
|
|
||||
|
|
||||
|
|