| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▼ | 9.16▼ | 9.15▼ | 9.19▼ | 9.32▼ |
| MA10 | 9.16▼ | 9.14▼ | 9.15▼ | 9.20▼ | 9.28▼ |
| MA20 | 9.15▼ | 9.15▼ | 9.19▼ | 9.34▼ | 10.11▼ |
| MA50 | 9.15▼ | 9.20▼ | 9.19▼ | 9.30▼ | 10.59▼ |
| MA100 | 9.19▼ | 9.19▼ | 9.27▼ | 10.17▼ | 11.33▼ |
| MA200 | 9.20▼ | 9.30▼ | 9.28▼ | 10.34▼ | 13.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.005▼ | -0.005▼ | -0.073▼ |
| RSI | 41.649▼ | 42.441▼ | 41.246▼ | 43.274▼ | 37.668▼ |
| STOCH | 55.556 | 65.309 | 42.628 | 27.759 | 22.882 |
| WILL %R | -100.000▼ | -60.000 | -84.615▼ | -87.273▼ | -88.646▼ |
| CCI | -260.465▼ | -11.191 | -62.005 | -92.780 | -58.641 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Saturday, May 11, 2024 02:06 AM
Growth stock bargains can still be unearthed, even with the Nasdaq Composite recently climbing to a fresh all-time high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.20 | 9.20 | 9.10 | 9.14 | 483,991 |
| 15/05/24 | 9.35 | 9.3773 | 9.145 | 9.15 | 358,271 |
| 14/05/24 | 9.29 | 9.32 | 9.22 | 9.29 | 365,822 |
| 13/05/24 | 9.23 | 9.23 | 9.155 | 9.155 | 418,280 |
| 10/05/24 | 9.17 | 9.275 | 9.17 | 9.22 | 350,936 |
| 09/05/24 | 9.09 | 9.195 | 9.09 | 9.17 | 287,936 |
| 08/05/24 | 9.16 | 9.19 | 9.07 | 9.15 | 300,373 |
| 07/05/24 | 9.35 | 9.40 | 9.12 | 9.16 | 693,751 |
| 06/05/24 | 9.23 | 9.355 | 9.21 | 9.32 | 400,463 |
| 03/05/24 | 9.35 | 9.41 | 9.18 | 9.20 | 528,967 |
|
|
||||
|
|
||||
|
|