Tidal Trust II - YieldMax XOM Option Income Strategy ETF (XOMO) Stock Price

18.10 ▲ +0.12 (+0.67%)
Open: 18.06 Vol: 50.52K Day's range: 18.025 - 18.10 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XOMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.08▲ 18.08▲ 18.07▲ 17.95▲ 18.07▲
MA10 18.03▲ 18.02▲ 17.98▲ 17.84▲ 18.19▼
MA20 17.91▲ 17.90▲ 17.94▲ 18.06▲ 17.73▲
MA50 18.15▼ 18.19▼ 18.25▼ 18.16▼ N/A    
MA100 18.32▼ 18.17▼ 18.10▼ 17.72▲ N/A    
MA200 17.86▲ 17.64▲ 17.67▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.048▲ 0.050▲ 0.009▲ 0.161▲
RSI 55.441▲ 54.235▲ 52.199▲ 52.179▲ 46.731▼
STOCH 97.106▲ 98.592▲ 99.057▲ 66.334     51.514    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.480     -40.000    
CCI 103.930▲ 88.557     93.506     72.165     5.818    
Latest Filters Detected On XOMO
▲ RSI&VOL $XOMO RSI Cross Up and Volume Set Alert
RSI $XOMO RSI(14) Crossed Above 50 Set Alert
▲ MACD $XOMO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $XOMO Price Breaks 10 Days High Set Alert
Tidal Trust II - YieldMax XOM Option Income Strategy ETF News
Want Decades of Passive Income? 2 Stocks to Buy Now and Hold Forever
Friday, May 17, 2024 11:47 PM
If you're seeking passive income, you need to think about investing in a slightly different way. Dividends become more important, for sure, but so does a company's ability to keep paying that dividend ...
Permian Basin sees series of recent natural gas expansions, merger deals
Friday, May 17, 2024 01:15 PM
The three recent announcements are headlined by a $765 million acquisition focused on Eddy and Lea County assets.
Hess holders D.E. Shaw, Pentwater plan to abstain from vote on Chevron deal - reports
Friday, May 17, 2024 10:29 AM
Adds report that Pentwater plans to abstain from vote. D.E. Shaw, one of the top 15 shareholders of Hess Corp. (NYSE:HES) plans to abstain from voting on its planned $53 billion sale to Chevron ...
XOMO historical stock data
date open high low close volume
17/05/24 18.06 18.10 18.025 18.10 50,524
16/05/24 17.98 17.99 17.97 17.98 9,642
15/05/24 17.89 18.00 17.755 17.97 17,066
14/05/24 17.84 17.9099 17.78 17.8873 36,529
10/05/24 17.83 17.83 17.7802 17.83 32,568
09/05/24 17.54 17.82 17.54 17.801 19,235
08/05/24 17.60 17.71 17.555 17.6335 24,587
07/05/24 17.66 17.68 17.62 17.6261 8,298
06/05/24 17.63 17.758 17.63 17.665 20,288
03/05/24 17.95 17.95 17.66 17.9179 25,935
Quote Details
52wk Low:16.541
52wk High:20.56
Vol:50.52K
Avg Vol(3m):558.4K
1Y Chng:+0.00%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00