| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.45▲ | 23.44▲ | 23.43▲ | 23.50▲ | 23.39▲ |
| MA10 | 23.44▲ | 23.44▲ | 23.45▲ | 23.36▲ | 23.28▲ |
| MA20 | 23.47▲ | 23.49▲ | 23.46▲ | 23.38▲ | 22.10▲ |
| MA50 | 23.36▲ | 23.30▲ | 23.34▲ | 23.13▲ | 21.85▲ |
| MA100 | 23.37▲ | 23.42▲ | 23.47▲ | 21.96▲ | 21.51▲ |
| MA200 | 23.32▲ | 23.06▲ | 22.77▲ | 22.00▲ | 18.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | -0.010▼ | 0.167▲ |
| RSI | 54.848▲ | 55.565▲ | 55.313▲ | 55.993▲ | 62.699▲ |
| STOCH | 62.179 | 57.407 | 34.519 | 65.061 | 71.067 |
| WILL %R | 0.000▲ | -18.182▲ | -28.947 | -32.520 | -18.817▲ |
| CCI | 102.562▲ | 68.156 | 28.922 | 34.253 | 58.009 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 02:03 PM
The Phoenix office space provides a dedicated “client center” for personal wealth discussions, curated events and business meetings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 23.37 | 23.57 | 23.16 | 23.55 | 38,400 |
| 14/05/24 | 23.35 | 23.47 | 23.33 | 23.38 | 19,400 |
| 13/05/24 | 23.58 | 23.58 | 23.40 | 23.40 | 10,959 |
| 10/05/24 | 23.71 | 23.95 | 23.51 | 23.53 | 37,000 |
| 09/05/24 | 23.35 | 23.66 | 23.35 | 23.65 | 56,100 |
| 08/05/24 | 23.20 | 23.43 | 23.20 | 23.35 | 36,400 |
| 07/05/24 | 23.33 | 23.55 | 23.29 | 23.30 | 24,300 |
| 06/05/24 | 23.17 | 23.48 | 23.15 | 23.25 | 30,400 |
| 03/05/24 | 23.08 | 23.24 | 22.91 | 23.07 | 35,460 |
| 02/05/24 | 22.93 | 23.145 | 22.93 | 23.08 | 35,838 |
|
|
||||
|
|
||||
|
|