| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.46▲ | 152.61▼ | 152.68▼ | 152.22▲ | 146.96▲ |
| MA10 | 152.81▼ | 153.14▼ | 153.01▼ | 150.39▲ | 149.18▲ |
| MA20 | 152.52▼ | 151.77▲ | 151.39▲ | 147.72▲ | 150.65▲ |
| MA50 | 149.80▲ | 148.34▲ | 147.94▲ | 149.70▲ | 149.84▲ |
| MA100 | 147.08▲ | 147.76▲ | 148.46▲ | 151.20▲ | 149.76▲ |
| MA200 | 149.70▲ | 150.10▲ | 149.94▲ | 148.69▲ | 154.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | -0.185▼ | -0.131▼ | 0.890▲ | -0.198▼ |
| RSI | 57.555▲ | 59.895▲ | 60.242▲ | 61.025▲ | 53.833▲ |
| STOCH | 15.904▼ | 40.593 | 52.064 | 85.176▲ | 37.871 |
| WILL %R | -88.770▼ | -50.920 | -50.920 | -16.543▲ | -28.322 |
| CCI | -79.371 | -3.014 | 2.279 | 99.674 | 47.695 |
| CDL | $FBT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 153.22 | 153.33 | 152.22 | 152.28 | 16,685 |
| 16/05/24 | 153.21 | 153.255 | 152.86 | 153.255 | 5,454 |
| 15/05/24 | 153.05 | 154.07 | 153.00 | 153.27 | 46,800 |
| 14/05/24 | 151.64 | 152.0814 | 150.82 | 151.32 | 33,774 |
| 13/05/24 | 151.42 | 151.54 | 150.96 | 150.99 | 7,963 |
| 10/05/24 | 149.74 | 150.67 | 148.95 | 148.98 | 19,015 |
| 09/05/24 | 147.61 | 148.85 | 147.00 | 148.77 | 14,300 |
| 08/05/24 | 148.48 | 149.1344 | 147.56 | 147.69 | 17,460 |
| 07/05/24 | 148.83 | 149.0525 | 147.965 | 148.96 | 15,408 |
| 06/05/24 | 148.40 | 148.9331 | 147.39 | 148.43 | 21,722 |
|
|
||||
|
|
||||
|
|