Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECO | 34.93▲ | +0.06 (+0.17%) | 35.50 | 34.84 | 37,296 |
| ECOW | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.96 | 43,315 |
| ECPG | 46.99▲ | +0.45 (+0.97%) | 47.08 | 46.2648 | 169,499 |
| EDOG | 22.29▲ | +0.125 (+0.56%) | 22.31 | 22.20 | 1,100 |
| EEA | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.35 | 22,700 |
| EEMA | 73.44▲ | +0.43 (+0.59%) | 73.6414 | 73.08 | 7,248 |
| EEMD | 19.3991▼ | -0.0059 (-0.03%) | 19.42 | 19.32 | 2,622 |
| EEMX | 33.2201▲ | +0.0701 (+0.21%) | 33.3388 | 33.0598 | 8,666 |
| EET | 57.71▲ | +0.81 (+1.42%) | 57.71 | 57.1136 | 2,086 |
| EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
| EFRA | 32.348▼ | -0.048 (-0.15%) | 32.348 | 32.348 | 100 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| ELAN | 17.19▲ | +0.22 (+1.30%) | 17.42 | 16.85 | 5,540,367 |
| EM | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 598,836 |
| EMBC | 14.45▲ | +0.29 (+2.05%) | 14.63 | 13.96 | 382,899 |
| EMFQ | 22.514▲ | +0.299 (+1.35%) | 22.514 | 22.42 | 1,400 |
| EMIF | 23.47▲ | +0.09 (+0.38%) | 23.47 | 23.39 | 400 |
| EMSG | 26.42▲ | +0.2018 (+0.77%) | 26.42 | 26.39 | 124 |
| ENLT | 18.32▲ | +0.03 (+0.16%) | 18.38 | 18.32 | 2,172 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| EPAM | 187.80▼ | -1.33 (-0.70%) | 188.305 | 183.68 | 808,983 |
| EUFN | 24.13▲ | +0.175 (+0.73%) | 24.15 | 23.99 | 1,088,900 |
| EURN | 20.70▼ | -0.04 (-0.19%) | 20.86 | 20.46 | 310,034 |
| EUSC | 40.6151▲ | +0.0131 (+0.03%) | 40.6151 | 40.54 | 1,183 |
| EVCM | 10.89▲ | +0.23 (+2.16%) | 10.92 | 10.60 | 158,056 |
| EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
| EWK | 19.90▼ | -0.04 (-0.20%) | 19.90 | 19.86 | 3,301 |
| EWL | 48.97▲ | +0.155 (+0.32%) | 49.03 | 48.76 | 166,500 |
| EWO | 23.6924▲ | +0.1724 (+0.73%) | 23.78 | 23.61 | 10,850 |
| EXPE | 114.01▲ | +0.52 (+0.46%) | 114.60 | 112.78 | 3,054,747 |
| FAN | 17.06▼ | -0.14 (-0.81%) | 17.09 | 17.04 | 29,437 |
| FDCF | 34.31▲ | +0.135 (+0.40%) | 34.4197 | 34.13 | 7,711 |
| FDD | 12.7328▲ | +0.0578 (+0.46%) | 12.74 | 12.67 | 81,189 |
| FDP | 24.31▼ | -0.145 (-0.59%) | 24.51 | 24.20 | 137,077 |
| FDVV | 46.73▲ | +0.015 (+0.03%) | 46.738 | 46.59 | 216,366 |
| FEM | 25.35▲ | +0.33 (+1.32%) | 25.36 | 25.18 | 28,001 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| FEUZ | 44.81▲ | +0.21 (+0.47%) | 44.81 | 44.7447 | 588 |
| FICO | 1,411.35▲ | +4.57 (+0.32%) | 1,415.95 | 1,388.00 | 246,643 |
| FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
| FKU | 39.58▲ | +0.04 (+0.10%) | 39.61 | 39.44 | 1,000 |
| FLAX | 23.43▲ | +0.217 (+0.93%) | 23.43 | 23.30 | 1,100 |
| FLEE | 30.825▼ | -0.087 (-0.28%) | 30.84 | 30.77 | 1,600 |
| FN | 230.45▼ | -4.88 (-2.07%) | 236.98 | 227.87 | 540,500 |
| FNDE | 30.70▲ | +0.275 (+0.90%) | 30.72 | 30.52 | 339,421 |
| FNKO | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.09 | 397,957 |
| FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
| FRO | 27.48▲ | +0.17 (+0.62%) | 27.63 | 27.02 | 753,341 |
| FRSH | 13.64▼ | -0.17 (-1.23%) | 13.85 | 13.56 | 2,587,098 |
| FSTR | 29.50▲ | +0.79 (+2.75%) | 29.59 | 28.67 | 36,998 |
| FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
| FWRG | 18.93▼ | -0.30 (-1.56%) | 19.57 | 18.835 | 654,905 |
| GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
| GAMR | 60.7924▼ | -2.6193 (-4.13%) | 60.7924 | 59.68 | 1,328 |
| GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
| GCI | 3.72▲ | +0.17 (+4.79%) | 3.79 | 3.54 | 2,729,488 |
| GDVD | 25.1882▲ | +0.0182 (+0.07%) | 25.1882 | 25.15 | 5,383 |
| GENC | 20.27▼ | -0.04 (-0.20%) | 20.37 | 20.1501 | 20,969 |
| GERM | 19.233▲ | +0.049 (+0.26%) | 19.233 | 19.215 | 300 |
| GH | 25.36▼ | -0.89 (-3.39%) | 26.495 | 25.07 | 2,589,737 |
| GLDD | 9.48▼ | -0.16 (-1.66%) | 9.72 | 9.46 | 359,955 |
| GLW | 35.35▲ | +0.14 (+0.40%) | 35.39 | 35.12 | 3,780,830 |
| GMED | 64.40▲ | +0.45 (+0.70%) | 64.515 | 62.881 | 733,075 |
| GPN | 109.16▼ | -0.145 (-0.13%) | 109.99 | 108.42 | 1,614,698 |
| GSEU | 37.6988▼ | -0.0912 (-0.24%) | 37.6988 | 37.6965 | 677 |
| GSIB | 30.3347▲ | +0.3265 (+1.09%) | 30.39 | 30.23 | 1,300 |
| GSL | 26.79▲ | +0.445 (+1.69%) | 26.96 | 26.35 | 877,245 |
| GV | 0.4999▲ | +0.0096 (+1.96%) | 0.54 | 0.46 | 515,493 |
| GWRE | 122.92▲ | +1.255 (+1.03%) | 122.95 | 121.145 | 295,023 |
| GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
| GYLD | 13.519▼ | -0.001 (-0.01%) | 13.54 | 13.5045 | 1,156 |
| HA | 13.61▲ | +0.005 (+0.04%) | 13.75 | 13.435 | 385,435 |
| HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
| HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
| HDEF | 25.96▲ | +0.145 (+0.56%) | 25.9601 | 25.835 | 92,381 |
| HG | 16.82▲ | +0.18 (+1.08%) | 16.97 | 16.64 | 377,428 |
| HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
| HLIO | 53.47▲ | +0.48 (+0.91%) | 53.79 | 52.59 | 229,272 |
| HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
| HSIC | 74.60▲ | +0.265 (+0.36%) | 74.76 | 74.10 | 799,285 |
| HTLD | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.35 | 331,711 |
| HY | 75.12▲ | +0.67 (+0.90%) | 75.12 | 73.01 | 63,932 |
| IDOG | 31.76▲ | +0.13 (+0.41%) | 31.76 | 31.555 | 19,735 |
| IDT | 39.69▼ | -0.15 (-0.38%) | 40.45 | 39.63 | 79,045 |
| IDVO | 32.00▲ | +0.183 (+0.58%) | 32.02 | 31.78 | 17,000 |
| IE | 11.97▼ | -0.195 (-1.60%) | 12.46 | 11.94 | 890,991 |
| IEUR | 60.18▲ | +0.135 (+0.22%) | 60.195 | 59.87 | 521,600 |
| IEUS | 59.60▲ | +0.13 (+0.22%) | 59.66 | 59.27 | 2,900 |
| IFF | 99.69▲ | +1.86 (+1.90%) | 99.83 | 97.63 | 1,842,508 |
| IHRT | 1.21▼ | -0.075 (-5.84%) | 1.34 | 1.20 | 973,896 |
| IJUL | 28.82▲ | +0.09 (+0.31%) | 28.82 | 28.78 | 18,122 |
| INOD | 12.01▲ | +0.02 (+0.17%) | 12.22 | 11.77 | 396,443 |
| INOV | 28.49▲ | +0.01 (+0.04%) | 28.54 | 28.49 | 4,986 |
| INSP | 155.22▼ | -3.86 (-2.43%) | 159.48 | 152.90 | 770,357 |
| INSW | 63.31▼ | -0.17 (-0.27%) | 63.67 | 62.51 | 305,725 |
| INTF | 30.57▲ | +0.03 (+0.10%) | 30.61 | 30.40 | 72,964 |
| IP | 40.64▲ | +0.115 (+0.28%) | 40.95 | 40.39 | 3,675,722 |
| IPI | 24.88▼ | -0.21 (-0.84%) | 25.21 | 24.65 | 73,933 |
| IPOS | 14.765▼ | -0.01 (-0.07%) | 14.81 | 14.67 | 3,133 |