iShares MSCI Belgium Capped ETF (EWK) Stock Price

19.90 ▼ -0.04 (-0.20%)
Open: 19.86 Vol: 3.3K Day's range: 19.86 - 19.90 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▲ 19.64▲ 19.64▲ 19.70▲ 19.04▲
MA10 19.47▲ 19.47▲ 19.47▲ 19.46▲ 18.77▲
MA20 19.05▲ 19.05▲ 19.04▲ 19.02▲ 18.57▲
MA50 18.69▲ 18.69▲ 18.68▲ 18.71▲ 18.21▲
MA100 18.50▲ 18.53▲ 18.54▲ 18.54▲ 17.84▲
MA200 18.28▲ 18.32▲ 18.32▲ 18.17▲ 19.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.085▲ 0.086▲ 0.105▲ 0.123▲
RSI 83.180▲ 82.453▲ 81.030▲ 78.170▲ 67.381▲
STOCH 100.000▲ 100.000▲ 100.000▲ 98.581▲ 67.151    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.196▲ -3.085▲
CCI 106.850▲ 106.850▲ 106.850▲ 111.776▲ 242.637▲
Latest Filters Detected On EWK
▲ RSI&STOCH $EWK Overbought RSI + Stochastic Set Alert
BBANDS $EWK Bollinger Bands Expanding Set Alert
iShares MSCI Belgium Capped ETF News
Closing Bell: Earthworks Industries Inc up on Thursday (EWK)
Thursday, May 16, 2024 09:02 AM
Detailed price information for Earthworks Industries Inc (EWK-X) from The Globe and Mail including charting and trades.
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Closing Bell: Earthworks Industries Inc down on Wednesday (EWK)
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Earthworks Industries Inc (EWK-X) from The Globe and Mail including charting and trades.
EWK historical stock data
date open high low close volume
17/05/24 19.86 19.90 19.86 19.90 3,301
15/05/24 19.93 19.96 19.90 19.94 7,900
14/05/24 19.58 19.61 19.58 19.61 500
13/05/24 19.52 19.52 19.52 19.52 398
10/05/24 19.52 19.52 19.47 19.5187 608
09/05/24 19.35 19.47 19.35 19.47 2,500
08/05/24 19.46 19.46 19.385 19.405 2,724
07/05/24 19.30 19.30 19.2609 19.2947 1,791
06/05/24 19.06 19.06 19.0265 19.0265 271
03/05/24 19.025 19.025 18.9373 18.9538 161,146
Quote Details
52wk Low:16.17
52wk High:19.96
Vol:3.3K
Avg Vol(3m):290.9K
1Y Chng:+12.49%
1M Chng:+6.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00