| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▼ | 13.03▼ | 13.03▼ | 13.42▲ | 13.21▲ |
| MA10 | 13.11▼ | 13.11▼ | 13.11▼ | 13.27▲ | 13.14▲ |
| MA20 | 13.20▼ | 13.20▼ | 13.20▼ | 13.13▲ | 13.09▲ |
| MA50 | 13.09▼ | 13.03▼ | 13.00▼ | 13.10▲ | 12.76▲ |
| MA100 | 12.73▲ | 12.72▲ | 12.72▲ | 13.10▲ | 12.89▲ |
| MA200 | 12.67▲ | 12.71▲ | 12.76▲ | 12.78▲ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.043▼ | -0.044▼ | 0.053▲ | 0.024▲ |
| RSI | 45.497▼ | 46.136▼ | 46.339▼ | 69.260▲ | 61.384▲ |
| STOCH | 15.247▼ | 15.247▼ | 15.247▼ | 83.392▲ | 56.533 |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -2.857▲ | -2.564▲ |
| CCI | -69.123 | -69.123 | -69.123 | 115.143▲ | 248.775▲ |
| BBANDS | $GYLD Bollinger Bands Expanding | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:59 AM
SANTA MONICA, Calif., May 14, 2024--Kite, a Gilead Company (Nasdaq: GILD), today announced 12 abstracts from its industry-leading Chimeric Antigen Receptor (CAR) T-cell therapy portfolio at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 13.54 | 13.54 | 13.50 | 13.52 | 600 |
| 14/05/24 | 13.46 | 13.46 | 13.446 | 13.446 | 174 |
| 10/05/24 | 13.53 | 13.53 | 13.3826 | 13.3995 | 293 |
| 09/05/24 | 13.30 | 13.49 | 13.21 | 13.35 | 2,300 |
| 08/05/24 | 13.375 | 13.50 | 13.25 | 13.3643 | 1,616 |
| 07/05/24 | 13.28 | 13.445 | 13.2752 | 13.3292 | 5,652 |
| 06/05/24 | 13.1197 | 13.2251 | 13.1197 | 13.1991 | 586 |
| 03/05/24 | 13.00 | 13.30 | 13.00 | 13.156 | 1,240 |
| 02/05/24 | 13.08 | 13.08 | 12.91 | 13.0493 | 1,117 |
| 01/05/24 | 13.0501 | 13.0501 | 12.90 | 12.9057 | 2,025 |
|
|
||||
|
|
||||
|
|