| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▼ | 17.12▼ | 17.12▼ | 17.00▲ | 15.93▲ |
| MA10 | 17.15▼ | 17.15▼ | 17.09▼ | 16.66▲ | 15.60▲ |
| MA20 | 16.97▲ | 16.96▲ | 16.86▲ | 15.99▲ | 15.51▲ |
| MA50 | 16.66▲ | 16.51▲ | 16.29▲ | 15.56▲ | 15.63▲ |
| MA100 | 16.07▲ | 15.82▲ | 15.71▲ | 15.51▲ | 16.51▲ |
| MA200 | 15.61▲ | 15.58▲ | 15.49▲ | 15.24▲ | 18.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.028▼ | -0.018▼ | 0.138▲ | 0.194▲ |
| RSI | 66.139▲ | 68.337▲ | 72.206▲ | 77.248▲ | 66.649▲ |
| STOCH | 49.066 | 49.139 | 78.152 | 96.067▲ | 61.405 |
| WILL %R | -32.558 | -31.111 | -25.000▲ | -7.767▲ | -6.558▲ |
| CCI | -7.675 | -6.299 | 33.441 | 94.874 | 254.638▲ |
|
Thursday, May 16, 2024 05:11 AM
Operator: Good day and thank you for standing by. Welcome to Phoenix New Media First Quarter 2024 Earnings Call. At this time, all participants are in a listen-only mode.
|
|
Thursday, May 16, 2024 01:12 AM
We believe strongly in what we have going forward. And we’re big fans of consolidation. I think that that’s also something that we’ve been pretty open about for the last 5 years or so. And so, we’ll ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.07 | 17.09 | 17.04 | 17.06 | 29,437 |
| 16/05/24 | 17.195 | 17.20 | 17.19 | 17.20 | 49,550 |
| 15/05/24 | 16.95 | 17.22 | 16.94 | 17.22 | 53,100 |
| 14/05/24 | 16.72 | 16.8453 | 16.69 | 16.83 | 35,958 |
| 13/05/24 | 16.55 | 16.67 | 16.55 | 16.67 | 32,919 |
| 10/05/24 | 16.62 | 16.69 | 16.54 | 16.61 | 37,615 |
| 09/05/24 | 16.32 | 16.5503 | 16.32 | 16.5375 | 80,673 |
| 08/05/24 | 16.15 | 16.29 | 16.15 | 16.29 | 18,246 |
| 07/05/24 | 16.11 | 16.23 | 16.11 | 16.18 | 36,441 |
| 06/05/24 | 15.93 | 16.0514 | 15.93 | 16.02 | 59,523 |
|
|
||||
|
|
||||
|
|